沪市换手率创1月新低股(127只)
来源：巨灵信息
2018-06-13 23:47:11
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 601857 | 中国石油 | 7.8000 | 7.7800 | 7.8500 | 7.7500 | -0.6386 | 0.0108 |
| 2 | 900927 | 物贸B股 | 0.7420 | 0.7470 | 0.7520 | 0.7420 | -0.6649 | 0.0154 |
| 3 | 900901 | 云赛B股 | 0.5910 | 0.5890 | 0.5910 | 0.5830 | -0.3384 | 0.0318 |
| 4 | 900923 | 百联B股 | 1.2270 | 1.2200 | 1.2290 | 1.2140 | -0.5705 | 0.0430 |
| 5 | 603566 | 普莱柯 | 19.3300 | 19.2200 | 19.5000 | 19.2100 | -1.5369 | 0.0461 |
| 6 | 601618 | 中国中冶 | 3.5600 | 3.5200 | 3.5600 | 3.5200 | -1.1236 | 0.0490 |
| 7 | 600084 | 中葡股份 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | -9.9734 | 0.0596 |
| 8 | 600774 | 汉商集团 | 12.8800 | 12.7000 | 12.8800 | 12.6900 | -1.0903 | 0.0617 |
| 9 | 601901 | 方正证券 | 5.8600 | 5.8100 | 5.8600 | 5.8000 | -1.0221 | 0.0640 |
| 10 | 600011 | 华能国际 | 6.6700 | 6.5900 | 6.6700 | 6.5600 | -0.4532 | 0.0642 |
| 11 | 600863 | 内蒙华电 | 2.5200 | 2.5200 | 2.5300 | 2.5100 | -0.3953 | 0.0652 |
| 12 | 600617 | 国新能源 | 6.1800 | 6.1200 | 6.1900 | 6.1000 | -1.6077 | 0.0659 |
| 13 | 600642 | 申能股份 | 5.4200 | 5.4000 | 5.4400 | 5.3900 | -0.3690 | 0.0767 |
| 14 | 600319 | 亚星化学 | 7.7300 | 7.6000 | 7.7300 | 7.6000 | -1.0417 | 0.0807 |
| 15 | 601872 | 招商轮船 | 3.6600 | 3.6100 | 3.6600 | 3.6000 | -1.6349 | 0.0912 |
| 16 | 600792 | 云煤能源 | 3.5100 | 3.5000 | 3.5500 | 3.4800 | -1.1299 | 0.0924 |
| 17 | 600851 | 海欣股份 | 9.6300 | 9.5900 | 9.7100 | 9.5600 | -0.5187 | 0.0951 |
| 18 | 600688 | 上海石化 | 5.7200 | 5.7400 | 5.7600 | 5.6900 | 0.0000 | 0.0988 |
| 19 | 601808 | 中海油服 | 10.4800 | 10.3700 | 10.5300 | 10.3400 | -0.8604 | 0.1068 |
| 20 | 600320 | 振华重工 | 4.5500 | 4.5000 | 4.5500 | 4.4900 | -1.0989 | 0.1150 |
| 21 | 600415 | 小商品城 | 4.9600 | 4.8900 | 4.9600 | 4.8900 | -1.0121 | 0.1175 |
| 22 | 601098 | 中南传媒 | 13.7600 | 13.4100 | 13.8400 | 13.4000 | -2.9667 | 0.1223 |
| 23 | 600717 | 天津港 | 8.7300 | 8.6300 | 8.7400 | 8.6300 | -1.1455 | 0.1267 |
| 24 | 600452 | 涪陵电力 | 29.9300 | 29.5900 | 29.9800 | 29.4800 | -1.0699 | 0.1329 |
| 25 | 600070 | 浙江富润 | 8.5900 | 8.5300 | 8.6000 | 8.4800 | -1.3873 | 0.1389 |
| 26 | 601985 | 中国核电 | 6.0200 | 6.0000 | 6.0700 | 5.9500 | -0.6623 | 0.1391 |
| 27 | 600723 | 首商股份 | 7.5500 | 7.5000 | 7.6000 | 7.5000 | -1.0554 | 0.1424 |
| 28 | 600248 | 延长化建 | 4.8100 | 4.7800 | 4.8300 | 4.7500 | -1.0352 | 0.1439 |
| 29 | 600074 | *ST保千 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 5.3030 | 0.1522 |
| 30 | 600976 | 健民集团 | 24.6800 | 24.4800 | 24.9100 | 24.3000 | -0.7702 | 0.1571 |
| 31 | 600583 | 海油工程 | 5.6500 | 5.5600 | 5.6500 | 5.5500 | -1.5929 | 0.1624 |
| 32 | 600106 | 重庆路桥 | 3.3700 | 3.3400 | 3.3800 | 3.3300 | -1.4749 | 0.1649 |
| 33 | 600586 | 金晶科技 | 3.6900 | 3.6600 | 3.7100 | 3.6500 | -0.8130 | 0.1702 |
| 34 | 603883 | 老百姓 | 76.3900 | 75.3900 | 77.4000 | 75.1500 | -1.3091 | 0.1815 |
| 35 | 600707 | 彩虹股份 | 7.3800 | 7.2400 | 7.3800 | 7.2200 | -2.1622 | 0.1841 |
| 36 | 600327 | 大东方 | 5.4900 | 5.3900 | 5.4900 | 5.3900 | -1.8215 | 0.1870 |
| 37 | 601968 | 宝钢包装 | 4.2400 | 4.1600 | 4.2400 | 4.1400 | -1.6548 | 0.1912 |
| 38 | 600539 | *ST狮头 | 7.5900 | 7.5300 | 7.5900 | 7.5100 | -0.6596 | 0.1946 |
| 39 | 600066 | 宇通客车 | 22.0300 | 21.7800 | 22.1900 | 21.5900 | -2.1124 | 0.1983 |
| 40 | 600628 | 新世界 | 8.1000 | 8.0200 | 8.1100 | 8.0100 | -1.2315 | 0.2062 |
| 41 | 600873 | 梅花生物 | 4.6500 | 4.6300 | 4.6800 | 4.6200 | -0.4301 | 0.2074 |
| 42 | 600818 | 中路股份 | 16.3800 | 16.3100 | 16.6000 | 16.3000 | -0.7908 | 0.2168 |
| 43 | 600587 | 新华医疗 | 15.1000 | 14.9400 | 15.2400 | 14.9100 | -1.0596 | 0.2184 |
| 44 | 601908 | 京运通 | 4.7400 | 4.7000 | 4.7700 | 4.6900 | -1.4675 | 0.2188 |
| 45 | 600713 | 南京医药 | 5.2200 | 5.1700 | 5.2200 | 5.1600 | -0.9579 | 0.2195 |
| 46 | 603977 | 国泰集团 | 8.9100 | 8.7500 | 8.9200 | 8.7200 | -1.7957 | 0.2307 |
| 47 | 600500 | 中化国际 | 7.4200 | 7.3200 | 7.4500 | 7.3000 | -2.0080 | 0.2307 |
| 48 | 600626 | 申达股份 | 5.7400 | 5.6700 | 5.7400 | 5.6500 | -1.2195 | 0.2357 |
| 49 | 600643 | 爱建集团 | 9.8600 | 9.7400 | 9.8600 | 9.7000 | -1.3171 | 0.2479 |
| 50 | 600461 | 洪城水业 | 6.5300 | 6.4800 | 6.5300 | 6.4000 | -0.7657 | 0.2652 |
| 51 | 603000 | 人民网 | 9.8800 | 9.7200 | 9.9000 | 9.7000 | -1.9173 | 0.2656 |
| 52 | 603003 | 龙宇燃油 | 9.7400 | 9.6000 | 9.7400 | 9.5500 | -1.9408 | 0.2820 |
| 53 | 600969 | 郴电国际 | 6.9200 | 6.8500 | 6.9500 | 6.8500 | -1.2968 | 0.2952 |
| 54 | 600624 | 复旦复华 | 5.8500 | 5.7000 | 5.8500 | 5.6900 | -2.3973 | 0.3017 |
| 55 | 600448 | 华纺股份 | 3.6900 | 3.6300 | 3.6900 | 3.6200 | -1.8919 | 0.3267 |
| 56 | 603308 | 应流股份 | 14.0800 | 13.9000 | 14.1300 | 13.8500 | -1.2082 | 0.3310 |
| 57 | 600192 | 长城电工 | 5.0800 | 5.0000 | 5.0900 | 4.9900 | -1.9608 | 0.3344 |
| 58 | 600939 | 重庆建工 | 5.8000 | 5.7200 | 5.8300 | 5.7100 | -2.0548 | 0.3390 |
| 59 | 600267 | 海正药业 | 16.0800 | 15.9700 | 16.0800 | 15.8200 | -0.4364 | 0.3448 |
| 60 | 601519 | 大智慧 | 4.3200 | 4.2100 | 4.3400 | 4.1900 | -3.2184 | 0.3465 |
| 61 | 603718 | 海利生物 | 14.5600 | 14.4400 | 14.9300 | 14.4200 | -1.5007 | 0.3518 |
| 62 | 601607 | 上海医药 | 25.1200 | 25.1200 | 25.3700 | 24.8600 | -0.5149 | 0.3734 |
| 63 | 600848 | 上海临港 | 22.0000 | 21.7500 | 22.1400 | 21.7400 | -1.4946 | 0.3791 |
| 64 | 603337 | 杰克股份 | 60.5000 | 60.4300 | 61.5000 | 60.1000 | -0.3463 | 0.3920 |
| 65 | 603993 | 洛阳钼业 | 7.0000 | 6.9600 | 7.0800 | 6.9600 | -2.1097 | 0.3923 |
| 66 | 603729 | 龙韵股份 | 49.5000 | 49.1900 | 50.0400 | 48.7900 | -1.5609 | 0.4055 |
| 67 | 600229 | 城市传媒 | 8.5100 | 8.4100 | 8.5700 | 8.3200 | -1.6374 | 0.4144 |
| 68 | 603877 | 太平鸟 | 35.7100 | 35.1000 | 35.9300 | 35.0600 | -2.6082 | 0.4200 |
| 69 | 600308 | 华泰股份 | 5.5500 | 5.5200 | 5.5700 | 5.5000 | -0.7194 | 0.4209 |
| 70 | 600841 | 上柴股份 | 10.9100 | 10.7600 | 10.9400 | 10.6900 | -1.2844 | 0.4221 |
| 71 | 600361 | 华联综超 | 4.7300 | 4.6400 | 4.7400 | 4.6200 | -2.1097 | 0.4231 |
| 72 | 600420 | 现代制药 | 11.4400 | 11.2500 | 11.5400 | 11.2300 | -2.4284 | 0.4631 |
| 73 | 600030 | 中信证券 | 18.7300 | 18.5500 | 18.7900 | 18.5100 | -1.4346 | 0.4647 |
| 74 | 600793 | 宜宾纸业 | 19.0200 | 18.7100 | 19.0200 | 18.6900 | -1.6816 | 0.4855 |
| 75 | 600572 | 康恩贝 | 7.3400 | 7.2400 | 7.3600 | 7.2300 | -1.4966 | 0.4937 |
| 76 | 600271 | 航天信息 | 25.9700 | 25.9700 | 26.2500 | 25.6000 | 0.0385 | 0.5003 |
| 77 | 600439 | 瑞贝卡 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -10.0629 | 0.5062 |
| 78 | 603611 | 诺力股份 | 15.6900 | 15.6000 | 15.9500 | 15.5900 | -1.1407 | 0.5164 |
| 79 | 601128 | 常熟银行 | 6.1300 | 6.0300 | 6.1300 | 6.0300 | -1.6313 | 0.5248 |
| 80 | 603096 | 新经典 | 89.7300 | 89.3100 | 91.9900 | 88.5100 | -0.4681 | 0.5519 |
| 81 | 600967 | 内蒙一机 | 12.2800 | 12.0400 | 12.2800 | 12.0300 | -1.3115 | 0.5522 |
| 82 | 600580 | 卧龙电气 | 8.2600 | 8.1000 | 8.2700 | 8.0500 | -1.9370 | 0.5672 |
| 83 | 600079 | 人福医药 | 13.6900 | 13.4500 | 13.7500 | 13.4400 | -1.8248 | 0.5776 |
| 84 | 603656 | 泰禾光电 | 18.5100 | 18.2000 | 18.7900 | 18.1800 | -2.7778 | 0.5869 |
| 85 | 600137 | 浪莎股份 | 17.2600 | 17.1500 | 17.4500 | 17.1000 | -1.4368 | 0.6140 |
| 86 | 600436 | 片仔癀 | 113.0000 | 112.0900 | 113.0100 | 110.5800 | -0.5942 | 0.6662 |
| 87 | 600346 | 恒力股份 | 15.8000 | 15.6500 | 15.8800 | 15.5800 | -0.6980 | 0.6718 |
| 88 | 600298 | 安琪酵母 | 38.5200 | 37.6000 | 38.7500 | 37.5200 | -1.9557 | 0.6880 |
| 89 | 603188 | 亚邦股份 | 10.4900 | 10.5300 | 10.7300 | 10.4300 | 0.3813 | 0.6955 |
| 90 | 603009 | 北特科技 | 10.8700 | 10.6300 | 11.0400 | 10.6100 | -2.1179 | 0.6962 |
| 91 | 600351 | 亚宝药业 | 8.3000 | 8.1100 | 8.4000 | 8.1000 | -2.7578 | 0.7006 |
| 92 | 601678 | 滨化股份 | 6.8600 | 6.7700 | 6.9000 | 6.7500 | -1.4556 | 0.7824 |
| 93 | 603801 | 志邦股份 | 54.8500 | 54.5800 | 55.5500 | 54.3200 | -0.3469 | 0.8133 |
| 94 | 603108 | 润达医疗 | 13.7000 | 13.7100 | 13.9400 | 13.4500 | -0.8677 | 0.8240 |
| 95 | 600729 | 重庆百货 | 36.0000 | 35.8200 | 36.9300 | 35.8100 | -0.5828 | 0.8274 |
| 96 | 603589 | 口子窖 | 64.4200 | 64.8900 | 66.6600 | 64.4100 | -0.3226 | 0.8424 |
| 97 | 603668 | 天马科技 | 11.0600 | 10.9300 | 11.2200 | 10.8900 | -1.9731 | 0.9101 |
| 98 | 603081 | 大丰实业 | 17.1000 | 16.5700 | 17.1000 | 16.5100 | -2.0686 | 0.9147 |
| 99 | 603663 | 三祥新材 | 20.1100 | 19.6200 | 20.1100 | 19.5900 | -2.5335 | 1.0378 |
| 100 | 603868 | 飞科电器 | 52.6000 | 51.4500 | 52.7700 | 51.3900 | -2.2235 | 1.0711 |
| 101 | 600393 | 粤泰股份 | 6.0300 | 6.0000 | 6.0300 | 5.9000 | -0.4975 | 1.1277 |
| 102 | 600329 | 中新药业 | 19.1000 | 18.7600 | 19.2800 | 18.5100 | -2.0366 | 1.1946 |
| 103 | 603055 | 台华新材 | 16.5800 | 16.4200 | 16.7000 | 16.3500 | -0.9650 | 1.1960 |
| 104 | 600621 | 华鑫股份 | 12.2500 | 12.1000 | 12.4300 | 12.0900 | -2.0243 | 1.2117 |
| 105 | 600352 | 浙江龙盛 | 12.4500 | 12.4400 | 12.6200 | 12.3800 | -0.4003 | 1.2167 |
| 106 | 603799 | 华友钴业 | 103.9800 | 102.1200 | 104.1800 | 102.0200 | -2.4455 | 1.2199 |
| 107 | 603569 | 长久物流 | 17.5800 | 17.0400 | 17.5800 | 17.0100 | -2.6286 | 1.3070 |
| 108 | 603616 | 韩建河山 | 13.0800 | 12.8900 | 13.3700 | 12.8700 | -3.0098 | 1.3203 |
| 109 | 603225 | 新凤鸣 | 21.5100 | 21.0300 | 21.5300 | 21.0200 | -2.2315 | 1.3464 |
| 110 | 603882 | 金域医学 | 28.7100 | 28.0900 | 28.8000 | 28.0700 | -2.0572 | 1.4010 |
| 111 | 603538 | 美诺华 | 20.6800 | 20.1800 | 20.6800 | 20.0800 | -2.0388 | 1.5164 |
| 112 | 603520 | 司太立 | 25.5200 | 25.0000 | 25.7600 | 24.8000 | -1.2638 | 1.5182 |
| 113 | 600682 | 南京新百 | 34.1000 | 34.4100 | 34.9200 | 33.9700 | 1.1761 | 1.6010 |
| 114 | 600093 | 易见股份 | 11.6500 | 11.2200 | 11.7400 | 11.2100 | -4.6729 | 1.7662 |
| 115 | 600884 | 杉杉股份 | 21.6000 | 21.1300 | 22.1400 | 21.0800 | -2.8059 | 2.3197 |
| 116 | 600711 | 盛屯矿业 | 10.0800 | 9.9700 | 10.2600 | 9.9600 | -2.3506 | 2.5496 |
| 117 | 603896 | 寿仙谷 | 51.9900 | 51.3900 | 52.9600 | 51.2700 | -1.7587 | 3.0060 |
| 118 | 603976 | 正川股份 | 18.6100 | 18.0000 | 18.6800 | 17.9800 | -3.8462 | 3.3099 |
| 119 | 603843 | 正平股份 | 11.9900 | 12.6300 | 12.8000 | 11.9900 | 2.1019 | 3.4384 |
| 120 | 603305 | 旭升股份 | 36.0200 | 35.3800 | 36.7300 | 35.3500 | -1.8313 | 3.5000 |
| 121 | 603659 | 璞泰来 | 62.1600 | 62.7900 | 65.3000 | 62.1500 | -0.5386 | 3.6713 |
| 122 | 603357 | 设计总院 | 22.1900 | 21.7000 | 22.2700 | 21.6800 | -3.1250 | 3.7771 |
| 123 | 603848 | 好太太 | 24.8000 | 24.2200 | 24.9700 | 23.8000 | -2.6918 | 5.4311 |
| 124 | 603260 | 合盛硅业 | 72.5500 | 71.0500 | 73.8400 | 71.0100 | -2.4708 | 5.6131 |
| 125 | 603059 | 倍加洁 | 43.0000 | 41.7800 | 43.6000 | 41.6000 | -3.3988 | 7.1166 |
| 126 | 603773 | 沃格光电 | 71.0000 | 70.4700 | 72.8800 | 70.0300 | -1.8660 | 9.6573 |
| 127 | 603348 | 文灿股份 | 43.0000 | 43.1100 | 44.8400 | 41.9700 | -1.5753 | 24.3234 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
