沪市换手率创1月新低股(348只)
来源：巨灵信息
2017-12-07 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 900945 | 海控B股 | 0.5440 | 0.5450 | 0.5470 | 0.5440 | 0.0000 | 0.0096 |
| 2 | 900940 | 大名城B | 0.7030 | 0.7000 | 0.7030 | 0.6970 | 0.0000 | 0.0130 |
| 3 | 900929 | 锦旅B股 | 2.7780 | 2.7630 | 2.7780 | 2.7300 | 0.4362 | 0.0170 |
| 4 | 900924 | 上工B股 | 0.9320 | 0.9270 | 0.9350 | 0.9250 | -0.5365 | 0.0206 |
| 5 | 900943 | 开开B股 | 0.9220 | 0.9310 | 0.9350 | 0.9220 | 0.2153 | 0.0224 |
| 6 | 900953 | 凯马B | 0.9420 | 0.9370 | 0.9420 | 0.9350 | -0.5308 | 0.0250 |
| 7 | 900909 | 华谊B股 | 0.8900 | 0.8890 | 0.8930 | 0.8860 | 0.2255 | 0.0261 |
| 8 | 900914 | 锦投B股 | 1.2980 | 1.2970 | 1.2980 | 1.2880 | -0.0770 | 0.0311 |
| 9 | 900918 | 耀皮B股 | 0.6390 | 0.6390 | 0.6410 | 0.6380 | 0.1567 | 0.0318 |
| 10 | 900957 | 凌云B股 | 0.9400 | 0.9380 | 0.9400 | 0.9340 | 0.1067 | 0.0376 |
| 11 | 900904 | 神奇B股 | 1.0860 | 1.0980 | 1.1080 | 1.0850 | 0.0912 | 0.0393 |
| 12 | 900922 | 三毛B股 | 1.0480 | 1.0460 | 1.0490 | 1.0350 | 0.1916 | 0.0420 |
| 13 | 601628 | 中国人寿 | 31.4600 | 31.4600 | 31.7800 | 31.0000 | -1.0069 | 0.0469 |
| 14 | 601800 | 中国交建 | 14.1300 | 14.1900 | 14.2800 | 14.0700 | -0.1407 | 0.0574 |
| 15 | 900926 | 宝信B | 1.4180 | 1.4370 | 1.4430 | 1.4130 | -0.6224 | 0.0602 |
| 16 | 900907 | 鹏起B股 | 0.7480 | 0.7460 | 0.7490 | 0.7410 | 0.2688 | 0.0619 |
| 17 | 603555 | 贵人鸟 | 18.1500 | 17.8400 | 18.2400 | 17.7100 | -0.2237 | 0.0692 |
| 18 | 601339 | 百隆东方 | 5.2400 | 5.2200 | 5.2500 | 5.2100 | -0.5714 | 0.0705 |
| 19 | 900908 | 氯碱B股 | 0.7530 | 0.7510 | 0.7530 | 0.7460 | -0.2656 | 0.0721 |
| 20 | 600027 | 华电国际 | 3.9200 | 3.9300 | 3.9500 | 3.9100 | 0.2551 | 0.0756 |
| 21 | 900941 | 东信B股 | 0.6430 | 0.6420 | 0.6450 | 0.6390 | 0.0000 | 0.0759 |
| 22 | 900932 | 陆家B股 | 1.4590 | 1.4450 | 1.4610 | 1.4410 | -1.4325 | 0.0762 |
| 23 | 601618 | 中国中冶 | 5.0500 | 5.0700 | 5.0800 | 5.0400 | 0.0000 | 0.0778 |
| 24 | 900951 | *ST大化B | 0.7990 | 0.7970 | 0.8080 | 0.7960 | -0.4994 | 0.0787 |
| 25 | 600483 | 福能股份 | 7.8100 | 7.8700 | 7.9000 | 7.7600 | 0.7682 | 0.0788 |
| 26 | 601107 | 四川成渝 | 4.1300 | 4.1500 | 4.1500 | 4.1300 | 0.2415 | 0.0885 |
| 27 | 600246 | 万通地产 | 3.8600 | 3.8600 | 3.9000 | 3.8500 | 0.0000 | 0.0935 |
| 28 | 600329 | 中新药业 | 15.8600 | 15.8500 | 15.8900 | 15.7600 | -0.1260 | 0.0975 |
| 29 | 900938 | 天海B | 0.5480 | 0.5460 | 0.5520 | 0.5430 | -0.7273 | 0.1002 |
| 30 | 601866 | 中远海发 | 3.5400 | 3.5300 | 3.5500 | 3.5100 | -0.5634 | 0.1006 |
| 31 | 600620 | 天宸股份 | 11.6500 | 11.6400 | 11.7700 | 11.6000 | -0.3425 | 0.1034 |
| 32 | 600583 | 海油工程 | 6.0200 | 5.9900 | 6.0300 | 5.9600 | -0.9917 | 0.1062 |
| 33 | 600488 | 天药股份 | 4.7400 | 4.7700 | 4.7900 | 4.7200 | 0.6329 | 0.1091 |
| 34 | 600812 | 华北制药 | 5.0100 | 5.0100 | 5.0400 | 5.0000 | -0.3976 | 0.1115 |
| 35 | 600350 | 山东高速 | 6.0300 | 6.0300 | 6.0500 | 6.0100 | -0.3306 | 0.1174 |
| 36 | 600857 | 宁波中百 | 11.1000 | 11.1300 | 11.2800 | 11.0600 | -0.5362 | 0.1216 |
| 37 | 900934 | 锦江B股 | 2.3920 | 2.4040 | 2.4080 | 2.3860 | 0.1249 | 0.1219 |
| 38 | 601700 | 风范股份 | 7.7500 | 7.7400 | 7.7500 | 7.6700 | 0.0000 | 0.1228 |
| 39 | 600415 | 小商品城 | 6.2500 | 6.1900 | 6.2600 | 6.1800 | -0.9600 | 0.1240 |
| 40 | 600824 | 益民集团 | 4.7800 | 4.8000 | 4.8200 | 4.7600 | 0.2088 | 0.1299 |
| 41 | 600638 | 新黄浦 | 16.0900 | 16.1700 | 16.3300 | 16.0100 | 0.5597 | 0.1346 |
| 42 | 600795 | 国电电力 | 3.3400 | 3.3300 | 3.3500 | 3.3300 | -0.5970 | 0.1353 |
| 43 | 600351 | 亚宝药业 | 7.2800 | 7.3100 | 7.3400 | 7.2400 | 0.0000 | 0.1385 |
| 44 | 601169 | 北京银行 | 7.4500 | 7.3800 | 7.4700 | 7.3600 | -0.6729 | 0.1393 |
| 45 | 600064 | 南京高科 | 14.0900 | 14.0600 | 14.1300 | 14.0300 | -0.4954 | 0.1433 |
| 46 | 600039 | 四川路桥 | 3.9800 | 3.9900 | 4.0200 | 3.9600 | 0.0000 | 0.1450 |
| 47 | 601016 | 节能风电 | 3.4800 | 3.4800 | 3.4900 | 3.4600 | -0.2865 | 0.1476 |
| 48 | 600819 | 耀皮玻璃 | 5.7100 | 5.7000 | 5.7400 | 5.6700 | -0.1751 | 0.1496 |
| 49 | 603609 | 禾丰牧业 | 8.4400 | 8.4300 | 8.5400 | 8.4200 | -0.7067 | 0.1527 |
| 50 | 600327 | 大东方 | 7.4600 | 7.4600 | 7.5000 | 7.4500 | -0.2674 | 0.1535 |
| 51 | 601113 | 华鼎股份 | 13.0800 | 12.9800 | 13.0900 | 12.9600 | -0.7645 | 0.1547 |
| 52 | 600170 | 上海建工 | 3.8100 | 3.7900 | 3.8100 | 3.7900 | -0.2632 | 0.1595 |
| 53 | 600637 | 东方明珠 | 17.3600 | 17.3800 | 17.5500 | 17.3200 | -0.3440 | 0.1622 |
| 54 | 600439 | 瑞贝卡 | 5.5800 | 5.6100 | 5.6200 | 5.5800 | 0.0000 | 0.1745 |
| 55 | 603166 | 福达股份 | 8.2200 | 8.2300 | 8.2700 | 8.1500 | 0.1217 | 0.1775 |
| 56 | 603158 | 腾龙股份 | 18.1500 | 18.1700 | 18.2600 | 18.0400 | 0.1102 | 0.1802 |
| 57 | 600010 | 包钢股份 | 2.5400 | 2.5200 | 2.5500 | 2.5100 | -1.1765 | 0.1834 |
| 58 | 600233 | 圆通速递 | 17.2800 | 17.1300 | 17.3200 | 17.1100 | -0.8107 | 0.1834 |
| 59 | 601038 | 一拖股份 | 7.0500 | 7.0700 | 7.1100 | 7.0400 | -0.2821 | 0.1863 |
| 60 | 603918 | 金桥信息 | 18.9900 | 18.7100 | 18.9900 | 18.4600 | -1.3186 | 0.1863 |
| 61 | 600250 | 南纺股份 | 13.1800 | 13.1100 | 13.2300 | 12.9200 | -0.9070 | 0.1875 |
| 62 | 600163 | 中闽能源 | 3.8300 | 3.8700 | 3.8800 | 3.8300 | 0.5195 | 0.1885 |
| 63 | 600017 | 日照港 | 3.8900 | 3.9000 | 3.9000 | 3.8800 | 0.0000 | 0.1920 |
| 64 | 600624 | 复旦复华 | 6.7100 | 6.6600 | 6.7300 | 6.6300 | -0.7452 | 0.1935 |
| 65 | 600469 | 风神股份 | 6.1000 | 6.0600 | 6.1000 | 6.0100 | 0.0000 | 0.1939 |
| 66 | 603518 | 维格娜丝 | 19.0600 | 18.9200 | 19.1900 | 18.8500 | -0.8905 | 0.1955 |
| 67 | 600577 | 精达股份 | 3.8800 | 3.8700 | 3.9100 | 3.8600 | -0.7692 | 0.1997 |
| 68 | 600057 | 象屿股份 | 8.8600 | 8.8700 | 8.9200 | 8.7700 | 0.1129 | 0.2020 |
| 69 | 603000 | 人民网 | 11.7700 | 11.7200 | 11.8000 | 11.6500 | -0.4248 | 0.2031 |
| 70 | 600582 | 天地科技 | 4.5800 | 4.5500 | 4.6000 | 4.5400 | -0.6550 | 0.2050 |
| 71 | 600129 | 太极集团 | 15.5700 | 15.4400 | 15.6500 | 15.3900 | -0.8349 | 0.2073 |
| 72 | 600697 | 欧亚集团 | 25.3000 | 25.1900 | 25.3000 | 25.1300 | -0.3560 | 0.2077 |
| 73 | 600491 | 龙元建设 | 10.2400 | 10.2500 | 10.3700 | 10.2100 | -0.2918 | 0.2154 |
| 74 | 601218 | 吉鑫科技 | 3.5600 | 3.5500 | 3.5600 | 3.5300 | -0.2809 | 0.2162 |
| 75 | 601208 | 东材科技 | 6.1200 | 6.1300 | 6.1600 | 6.0700 | 0.0000 | 0.2165 |
| 76 | 600717 | 天津港 | 10.3600 | 10.3500 | 10.4300 | 10.3200 | -0.5764 | 0.2189 |
| 77 | 601177 | 杭齿前进 | 7.6400 | 7.6200 | 7.7400 | 7.5700 | -0.2618 | 0.2212 |
| 78 | 600716 | 凤凰股份 | 5.3900 | 5.4100 | 5.4400 | 5.3900 | -0.3683 | 0.2240 |
| 79 | 600361 | 华联综超 | 5.0900 | 5.1100 | 5.1500 | 5.0900 | -0.1953 | 0.2248 |
| 80 | 600865 | 百大集团 | 8.2900 | 8.2300 | 8.3300 | 8.2100 | -0.7238 | 0.2350 |
| 81 | 600097 | 开创国际 | 17.2900 | 17.1800 | 17.2900 | 17.1500 | -0.2323 | 0.2352 |
| 82 | 600527 | 江南高纤 | 5.3800 | 5.3600 | 5.4200 | 5.3200 | -0.7407 | 0.2360 |
| 83 | 603188 | 亚邦股份 | 16.6000 | 16.4900 | 16.6600 | 16.4800 | -0.9610 | 0.2401 |
| 84 | 600628 | 新世界 | 10.0500 | 10.0800 | 10.1400 | 10.0300 | -0.2967 | 0.2432 |
| 85 | 600588 | 用友网络 | 19.5500 | 19.7100 | 19.9400 | 19.5000 | 0.4587 | 0.2443 |
| 86 | 600754 | 锦江股份 | 28.4300 | 29.0100 | 29.0400 | 28.2100 | 1.5045 | 0.2454 |
| 87 | 600705 | 中航资本 | 6.1400 | 6.1400 | 6.1500 | 6.1000 | 0.0000 | 0.2487 |
| 88 | 603008 | 喜临门 | 17.2400 | 17.2400 | 17.3200 | 17.1600 | 0.0000 | 0.2489 |
| 89 | 603369 | 今世缘 | 13.9300 | 13.9200 | 14.0000 | 13.8500 | -0.2865 | 0.2495 |
| 90 | 600078 | 澄星股份 | 5.2400 | 5.2300 | 5.2700 | 5.2100 | -0.3810 | 0.2524 |
| 91 | 601111 | 中国国航 | 10.9800 | 11.0900 | 11.2800 | 10.8700 | 0.4529 | 0.2542 |
| 92 | 600270 | 外运发展 | 16.6800 | 16.6400 | 16.8400 | 16.5800 | -0.5380 | 0.2563 |
| 93 | 601601 | 中国太保 | 42.4000 | 42.1000 | 42.7500 | 41.4100 | -1.4052 | 0.2574 |
| 94 | 603696 | 安记食品 | 39.0000 | 39.0900 | 39.1800 | 38.6100 | -0.1277 | 0.2594 |
| 95 | 600986 | 科达股份 | 10.6900 | 10.6700 | 10.7400 | 10.6300 | -0.3735 | 0.2624 |
| 96 | 601368 | 绿城水务 | 8.8400 | 8.8700 | 8.9000 | 8.8100 | -0.3371 | 0.2647 |
| 97 | 600468 | 百利电气 | 6.2300 | 6.1700 | 6.2500 | 6.1400 | -0.9631 | 0.2655 |
| 98 | 600792 | 云煤能源 | 4.2300 | 4.1600 | 4.2300 | 4.1500 | -1.8868 | 0.2728 |
| 99 | 600853 | 龙建股份 | 5.0000 | 4.9700 | 5.0100 | 4.9700 | -0.7984 | 0.2741 |
| 100 | 600529 | 山东药玻 | 20.0200 | 20.0800 | 20.1400 | 19.9600 | -0.5448 | 0.2775 |
| 101 | 600320 | 振华重工 | 5.5600 | 5.5400 | 5.5700 | 5.4900 | -0.1802 | 0.2797 |
| 102 | 601999 | 出版传媒 | 7.3400 | 7.3000 | 7.3500 | 7.2400 | -0.5450 | 0.2806 |
| 103 | 603309 | 维力医疗 | 19.1600 | 19.0600 | 19.1600 | 18.8800 | -0.5219 | 0.2814 |
| 104 | 600731 | 湖南海利 | 7.0500 | 7.0000 | 7.0500 | 6.9800 | -0.8499 | 0.2822 |
| 105 | 600128 | 弘业股份 | 9.3600 | 9.3800 | 9.4600 | 9.3000 | 0.0000 | 0.2823 |
| 106 | 600272 | 开开实业 | 10.6000 | 10.6200 | 10.6900 | 10.5100 | -0.1880 | 0.2839 |
| 107 | 600368 | 五洲交通 | 5.2100 | 5.1900 | 5.2300 | 5.1800 | -0.5747 | 0.2879 |
| 108 | 600153 | 建发股份 | 11.0500 | 11.0000 | 11.1200 | 10.9800 | -1.0791 | 0.2945 |
| 109 | 600335 | 国机汽车 | 11.4200 | 11.4000 | 11.5200 | 11.3200 | -0.8696 | 0.2946 |
| 110 | 603003 | 龙宇燃油 | 11.5500 | 11.5800 | 11.7200 | 11.5200 | -0.1724 | 0.2957 |
| 111 | 601258 | 庞大集团 | 2.5500 | 2.5400 | 2.5500 | 2.5300 | -0.7813 | 0.2970 |
| 112 | 600845 | 宝信软件 | 16.2000 | 16.4700 | 16.5600 | 16.1200 | 1.3538 | 0.2988 |
| 113 | 600784 | 鲁银投资 | 5.3500 | 5.3500 | 5.4200 | 5.3200 | 0.0000 | 0.2992 |
| 114 | 600266 | 北京城建 | 14.5800 | 14.5800 | 14.6600 | 14.4800 | 0.0000 | 0.3033 |
| 115 | 600739 | 辽宁成大 | 17.4300 | 17.5000 | 17.5400 | 17.3500 | 0.3440 | 0.3052 |
| 116 | 600560 | 金自天正 | 10.2600 | 10.3500 | 10.3900 | 10.1200 | 0.8772 | 0.3065 |
| 117 | 600873 | 梅花生物 | 5.3800 | 5.3800 | 5.4100 | 5.3600 | -0.3704 | 0.3089 |
| 118 | 600851 | 海欣股份 | 11.2300 | 11.2000 | 11.4200 | 11.1400 | -0.0892 | 0.3114 |
| 119 | 600647 | 同达创业 | 18.8000 | 18.9300 | 18.9700 | 18.6800 | 0.0529 | 0.3145 |
| 120 | 600073 | 上海梅林 | 7.8500 | 7.8500 | 7.8900 | 7.8200 | -0.5070 | 0.3161 |
| 121 | 600836 | 界龙实业 | 5.2400 | 5.2600 | 5.2700 | 5.2100 | 0.3817 | 0.3187 |
| 122 | 600999 | 招商证券 | 19.0300 | 18.9400 | 19.0800 | 18.7700 | -1.2513 | 0.3194 |
| 123 | 600525 | 长园集团 | 16.7200 | 16.5500 | 16.9400 | 16.4400 | -0.6603 | 0.3216 |
| 124 | 600684 | 珠江实业 | 5.9000 | 5.9000 | 5.9600 | 5.8600 | 0.0000 | 0.3223 |
| 125 | 600867 | 通化东宝 | 22.4700 | 22.1100 | 22.6000 | 22.0300 | -1.6021 | 0.3314 |
| 126 | 600422 | 昆药集团 | 9.1900 | 9.1800 | 9.2100 | 9.1400 | 0.0000 | 0.3373 |
| 127 | 600493 | 凤竹纺织 | 8.0000 | 7.9500 | 8.0100 | 7.8800 | -0.5006 | 0.3408 |
| 128 | 600302 | 标准股份 | 6.3200 | 6.2400 | 6.3500 | 6.2100 | -1.4218 | 0.3429 |
| 129 | 601777 | 力帆股份 | 7.1300 | 7.1200 | 7.1800 | 7.0900 | -0.4196 | 0.3513 |
| 130 | 600843 | 上工申贝 | 10.4100 | 10.5100 | 10.5600 | 10.4100 | 0.0952 | 0.3554 |
| 131 | 600166 | 福田汽车 | 2.8200 | 2.8100 | 2.8300 | 2.8000 | -0.3546 | 0.3555 |
| 132 | 600395 | 盘江股份 | 6.6500 | 6.6000 | 6.6900 | 6.5800 | -1.3453 | 0.3598 |
| 133 | 600708 | 光明地产 | 6.8200 | 6.8300 | 6.8900 | 6.8100 | -0.2920 | 0.3600 |
| 134 | 601789 | 宁波建工 | 4.5700 | 4.5800 | 4.6200 | 4.5400 | 0.0000 | 0.3636 |
| 135 | 600599 | 熊猫金控 | 21.1200 | 21.1200 | 21.2100 | 20.7800 | -0.0473 | 0.3661 |
| 136 | 600538 | 国发股份 | 5.5800 | 5.5900 | 5.6000 | 5.5100 | 0.1792 | 0.3697 |
| 137 | 600734 | 实达集团 | 9.5900 | 9.5800 | 9.6600 | 9.5200 | -0.8282 | 0.3711 |
| 138 | 603020 | 爱普股份 | 11.8100 | 11.7500 | 11.8500 | 11.7000 | -0.5080 | 0.3732 |
| 139 | 600828 | 茂业商业 | 6.1600 | 6.1000 | 6.2000 | 6.0900 | -0.6515 | 0.3758 |
| 140 | 600615 | 丰华股份 | 13.1200 | 13.2000 | 13.2100 | 13.1000 | 0.6098 | 0.3767 |
| 141 | 600984 | 建设机械 | 6.6700 | 6.6500 | 6.6800 | 6.6100 | -0.2999 | 0.3802 |
| 142 | 603788 | 宁波高发 | 35.0300 | 34.7000 | 35.0500 | 34.6600 | -0.9420 | 0.3833 |
| 143 | 600339 | 中油工程 | 5.4300 | 5.3600 | 5.4300 | 5.3500 | -1.1070 | 0.3871 |
| 144 | 601992 | 金隅股份 | 5.8800 | 5.8700 | 5.8900 | 5.8200 | -0.3396 | 0.3885 |
| 145 | 603368 | 柳州医药 | 45.7400 | 45.7300 | 45.8800 | 45.4600 | -0.3269 | 0.3895 |
| 146 | 600382 | 广东明珠 | 12.7600 | 12.7600 | 12.8500 | 12.6700 | -0.0783 | 0.3905 |
| 147 | 600809 | 山西汾酒 | 51.6000 | 49.8700 | 51.7500 | 49.7500 | -2.6357 | 0.3961 |
| 148 | 600436 | 片仔癀 | 62.6900 | 62.5500 | 63.2500 | 62.5200 | -0.5722 | 0.3999 |
| 149 | 600537 | 亿晶光电 | 4.7000 | 4.6400 | 4.7000 | 4.6200 | -0.4292 | 0.4003 |
| 150 | 601008 | 连云港 | 5.0100 | 5.0000 | 5.0500 | 4.9800 | -0.3984 | 0.4054 |
| 151 | 600107 | 美尔雅 | 11.4900 | 11.5400 | 11.6500 | 11.4900 | 0.4352 | 0.4105 |
| 152 | 603600 | 永艺股份 | 14.8100 | 14.7700 | 14.9600 | 14.6500 | -0.7392 | 0.4128 |
| 153 | 601677 | 明泰铝业 | 13.5700 | 13.5700 | 13.6900 | 13.4000 | -0.8766 | 0.4140 |
| 154 | 603027 | 千禾味业 | 18.5500 | 18.5800 | 18.6000 | 18.3800 | 0.2157 | 0.4152 |
| 155 | 600761 | 安徽合力 | 9.9200 | 9.9800 | 10.0400 | 9.9200 | -0.2997 | 0.4157 |
| 156 | 600307 | 酒钢宏兴 | 2.9300 | 2.9300 | 2.9500 | 2.9200 | -0.6780 | 0.4172 |
| 157 | 600126 | 杭钢股份 | 7.0200 | 6.9000 | 7.0700 | 6.8800 | -1.8492 | 0.4183 |
| 158 | 600693 | 东百集团 | 10.4100 | 10.4400 | 10.6000 | 10.3000 | 0.0959 | 0.4272 |
| 159 | 600958 | 东方证券 | 15.7500 | 15.7600 | 15.8300 | 15.5300 | -0.0634 | 0.4279 |
| 160 | 603997 | 继峰股份 | 11.6000 | 11.6500 | 11.7300 | 11.5100 | -0.2568 | 0.4306 |
| 161 | 601226 | 华电重工 | 5.9100 | 5.8800 | 5.9300 | 5.8800 | -0.6757 | 0.4307 |
| 162 | 603377 | 东方时尚 | 38.2000 | 37.4300 | 38.2000 | 37.0800 | -1.5000 | 0.4314 |
| 163 | 600696 | *ST匹凸 | 5.4000 | 5.4000 | 5.4500 | 5.3700 | -0.1848 | 0.4341 |
| 164 | 603060 | 国检集团 | 21.7000 | 21.9900 | 22.3000 | 21.7000 | -0.3173 | 0.4490 |
| 165 | 600710 | ST常林 | 6.8000 | 6.7700 | 6.8100 | 6.7500 | -0.1475 | 0.4521 |
| 166 | 600008 | 首创股份 | 5.1800 | 5.1500 | 5.2300 | 5.1400 | -0.5792 | 0.4545 |
| 167 | 600768 | 宁波富邦 | 15.1500 | 15.0600 | 15.2400 | 15.0300 | -1.1811 | 0.4551 |
| 168 | 600375 | 华菱星马 | 5.5300 | 5.5200 | 5.5400 | 5.4700 | 0.0000 | 0.4556 |
| 169 | 603858 | 步长制药 | 52.4600 | 52.1900 | 52.4900 | 52.0800 | -0.3056 | 0.4607 |
| 170 | 603798 | 康普顿 | 16.9100 | 16.7100 | 16.9100 | 16.6000 | -0.9484 | 0.4652 |
| 171 | 600532 | 宏达矿业 | 10.9800 | 11.0100 | 11.1400 | 10.9800 | -0.4521 | 0.4762 |
| 172 | 600470 | 六国化工 | 5.5100 | 5.4800 | 5.5300 | 5.4600 | -0.5445 | 0.4785 |
| 173 | 603716 | 塞力斯 | 44.0300 | 43.7600 | 44.1500 | 43.6000 | -0.6358 | 0.4811 |
| 174 | 601877 | 正泰电器 | 25.5200 | 25.3000 | 25.6700 | 24.8000 | -1.7476 | 0.4821 |
| 175 | 600062 | 华润双鹤 | 22.2300 | 22.3600 | 22.4700 | 22.1200 | 0.3140 | 0.4862 |
| 176 | 603023 | 威帝股份 | 8.0500 | 8.0300 | 8.1600 | 8.0000 | -1.3514 | 0.4899 |
| 177 | 600850 | 华东电脑 | 20.1100 | 19.9000 | 20.1300 | 19.8500 | -1.5339 | 0.4907 |
| 178 | 600751 | 天海投资 | 6.7900 | 6.6900 | 6.7900 | 6.6600 | -1.6176 | 0.4995 |
| 179 | 603009 | 北特科技 | 9.7300 | 9.7700 | 9.8800 | 9.6500 | 0.5144 | 0.5115 |
| 180 | 600425 | *ST青松 | 3.6900 | 3.7100 | 3.7300 | 3.6600 | 0.8152 | 0.5158 |
| 181 | 600251 | 冠农股份 | 7.3300 | 7.3400 | 7.4300 | 7.3300 | -0.5420 | 0.5212 |
| 182 | 601688 | 华泰证券 | 19.6800 | 19.5100 | 19.7200 | 19.3500 | -1.1151 | 0.5268 |
| 183 | 601996 | 丰林集团 | 4.8800 | 4.8100 | 4.9200 | 4.8000 | -1.2320 | 0.5270 |
| 184 | 600089 | 特变电工 | 9.7500 | 9.6600 | 9.7600 | 9.6500 | -0.8214 | 0.5313 |
| 185 | 603007 | 花王股份 | 13.2500 | 13.3400 | 13.4500 | 13.1300 | 0.4518 | 0.5320 |
| 186 | 601001 | 大同煤业 | 6.0100 | 5.9200 | 6.0900 | 5.9100 | -2.3102 | 0.5359 |
| 187 | 600732 | ST新梅 | 7.5600 | 7.5900 | 7.6800 | 7.5300 | -0.2628 | 0.5532 |
| 188 | 603568 | 伟明环保 | 20.1700 | 20.1000 | 20.2700 | 20.0700 | -0.1986 | 0.5536 |
| 189 | 600618 | 氯碱化工 | 11.3000 | 11.1600 | 11.4800 | 11.0600 | -2.4476 | 0.5544 |
| 190 | 603987 | 康德莱 | 12.1600 | 12.1300 | 12.3000 | 12.0900 | -0.1646 | 0.5568 |
| 191 | 600619 | 海立股份 | 11.3000 | 11.3800 | 11.4200 | 11.2400 | 0.4413 | 0.5578 |
| 192 | 600079 | 人福医药 | 17.9000 | 17.7100 | 17.9200 | 17.6600 | -0.9508 | 0.5588 |
| 193 | 600495 | 晋西车轴 | 6.5600 | 6.5800 | 6.6400 | 6.5100 | 0.1522 | 0.5603 |
| 194 | 600475 | 华光股份 | 14.1700 | 14.1300 | 14.1700 | 14.0200 | -0.2119 | 0.5622 |
| 195 | 600496 | 精工钢构 | 4.1400 | 4.1300 | 4.1600 | 4.1200 | -0.4819 | 0.5687 |
| 196 | 603111 | 康尼机电 | 15.1100 | 14.9900 | 15.2400 | 14.9000 | -1.1866 | 0.5698 |
| 197 | 603313 | 梦百合 | 29.0100 | 28.8600 | 29.2200 | 28.5300 | -1.0966 | 0.5733 |
| 198 | 603919 | 金徽酒 | 17.3600 | 17.2900 | 17.4500 | 17.2200 | -0.3458 | 0.5785 |
| 199 | 600172 | 黄河旋风 | 8.9500 | 8.8600 | 9.0900 | 8.8500 | -1.1161 | 0.5818 |
| 200 | 603779 | 威龙股份 | 16.8500 | 16.8700 | 17.0800 | 16.7000 | -0.3544 | 0.5833 |
| 201 | 601678 | 滨化股份 | 7.4500 | 7.4900 | 7.5700 | 7.4500 | -0.7947 | 0.5869 |
| 202 | 600854 | 春兰股份 | 5.1300 | 5.1300 | 5.1600 | 5.1000 | -0.1946 | 0.6000 |
| 203 | 603979 | 金诚信 | 10.3900 | 10.3500 | 10.4100 | 10.3000 | -0.3850 | 0.6001 |
| 204 | 600673 | 东阳光科 | 6.9900 | 6.8700 | 7.0500 | 6.7800 | -1.2931 | 0.6021 |
| 205 | 600888 | 新疆众和 | 6.1000 | 6.0300 | 6.1000 | 6.0200 | -0.9852 | 0.6046 |
| 206 | 600580 | 卧龙电气 | 7.8500 | 7.7900 | 7.8900 | 7.7300 | -1.0165 | 0.6100 |
| 207 | 600149 | *ST坊展 | 10.0000 | 10.0600 | 10.1000 | 9.9700 | 0.0995 | 0.6183 |
| 208 | 603686 | 龙马环卫 | 27.5200 | 27.4800 | 27.7500 | 27.4500 | -0.7942 | 0.6308 |
| 209 | 603589 | 口子窖 | 46.1000 | 46.0500 | 46.7000 | 45.9000 | 0.0000 | 0.6326 |
| 210 | 600747 | *ST大控 | 2.6800 | 2.6800 | 2.7100 | 2.6600 | -0.3717 | 0.6330 |
| 211 | 603198 | 迎驾贡酒 | 17.1000 | 17.0600 | 17.1500 | 17.0200 | -0.4667 | 0.6344 |
| 212 | 600887 | 伊利股份 | 29.4500 | 28.9100 | 29.8000 | 28.8000 | -1.9668 | 0.6378 |
| 213 | 600859 | 王府井 | 17.9800 | 17.7900 | 18.0300 | 17.7200 | -1.6584 | 0.6451 |
| 214 | 600781 | 辅仁药业 | 21.7700 | 21.8800 | 22.1900 | 21.5200 | -0.4096 | 0.6459 |
| 215 | 603033 | 三维股份 | 18.3200 | 18.0800 | 18.3200 | 17.8500 | -1.4177 | 0.6461 |
| 216 | 600388 | 龙净环保 | 15.1500 | 15.1900 | 15.3300 | 15.1500 | -0.7190 | 0.6490 |
| 217 | 601168 | 西部矿业 | 7.4900 | 7.4200 | 7.5700 | 7.4100 | -0.9346 | 0.6502 |
| 218 | 600348 | 阳泉煤业 | 6.9500 | 6.8600 | 7.0300 | 6.8500 | -2.0000 | 0.6546 |
| 219 | 600690 | 青岛海尔 | 17.5500 | 17.3600 | 17.7900 | 17.0000 | -2.1421 | 0.6583 |
| 220 | 600303 | 曙光股份 | 9.4000 | 9.2300 | 9.4000 | 9.1700 | -0.6459 | 0.6607 |
| 221 | 600050 | 中国联通 | 6.9800 | 6.9300 | 7.0300 | 6.9300 | -1.1412 | 0.6632 |
| 222 | 603839 | 安正时尚 | 22.5800 | 22.6000 | 22.6300 | 22.4600 | -0.2648 | 0.6648 |
| 223 | 603337 | 杰克股份 | 50.2300 | 49.6000 | 50.2700 | 49.2000 | -1.4896 | 0.6692 |
| 224 | 600278 | 东方创业 | 12.1700 | 12.1900 | 12.4600 | 12.1300 | -0.4085 | 0.6757 |
| 225 | 603015 | 弘讯科技 | 8.4400 | 8.3100 | 8.4400 | 8.2800 | -1.0714 | 0.6849 |
| 226 | 600199 | 金种子酒 | 7.4800 | 7.4300 | 7.5200 | 7.4200 | -0.8011 | 0.6904 |
| 227 | 603608 | 天创时尚 | 10.4600 | 10.5000 | 10.5800 | 10.4200 | -0.4739 | 0.7049 |
| 228 | 600410 | 华胜天成 | 9.4700 | 9.3900 | 9.5800 | 9.3800 | -1.2618 | 0.7136 |
| 229 | 600773 | 西藏城投 | 11.0000 | 10.9900 | 11.1100 | 10.9600 | -0.7227 | 0.7156 |
| 230 | 600526 | 菲达环保 | 9.5500 | 9.5000 | 9.5900 | 9.4600 | -0.9385 | 0.7452 |
| 231 | 600839 | 四川长虹 | 3.6500 | 3.5800 | 3.6500 | 3.5700 | -2.1858 | 0.7498 |
| 232 | 600100 | 同方股份 | 10.2700 | 10.1900 | 10.3000 | 10.1400 | -1.6409 | 0.7676 |
| 233 | 600477 | 杭萧钢构 | 10.4900 | 10.5300 | 10.5900 | 10.4100 | 0.1903 | 0.7687 |
| 234 | 600305 | 恒顺醋业 | 11.1900 | 11.0300 | 11.1900 | 10.9000 | -1.4298 | 0.7757 |
| 235 | 601388 | 怡球资源 | 3.9500 | 3.8900 | 3.9500 | 3.8800 | -1.5190 | 0.7814 |
| 236 | 600135 | 乐凯胶片 | 11.2000 | 11.2100 | 11.3400 | 11.1500 | -0.4440 | 0.7850 |
| 237 | 603229 | 奥翔药业 | 16.0900 | 15.9700 | 16.1700 | 15.9000 | -0.8075 | 0.7960 |
| 238 | 603398 | 邦宝益智 | 15.6300 | 15.5900 | 15.7000 | 15.4100 | -0.3197 | 0.8212 |
| 239 | 600459 | 贵研铂业 | 22.0100 | 21.7600 | 22.1800 | 21.7400 | -1.7607 | 0.8245 |
| 240 | 603101 | 汇嘉时代 | 13.2300 | 13.0500 | 13.2500 | 13.0200 | -1.1364 | 0.8319 |
| 241 | 600630 | 龙头股份 | 10.4000 | 10.3800 | 10.5600 | 10.3100 | -0.1923 | 0.8350 |
| 242 | 600756 | 浪潮软件 | 17.7800 | 17.6200 | 17.8600 | 17.6000 | -0.9556 | 0.8382 |
| 243 | 603630 | 拉芳家化 | 26.8200 | 26.5800 | 26.8400 | 26.4400 | -0.9687 | 0.8645 |
| 244 | 600651 | 飞乐音响 | 9.9000 | 9.9300 | 10.0600 | 9.8800 | -0.5010 | 0.8694 |
| 245 | 601200 | 上海环境 | 23.7800 | 23.6600 | 23.8400 | 23.5500 | -0.4628 | 0.9172 |
| 246 | 600728 | 佳都科技 | 8.6400 | 8.6300 | 8.7200 | 8.5300 | -0.1157 | 0.9352 |
| 247 | 603898 | 好莱客 | 27.9000 | 28.0500 | 28.4800 | 27.9000 | 0.2144 | 0.9432 |
| 248 | 603538 | 美诺华 | 25.9200 | 25.6200 | 25.9200 | 25.5300 | -1.1193 | 0.9433 |
| 249 | 600029 | 南方航空 | 11.3600 | 11.2800 | 11.5600 | 11.0600 | -0.9658 | 0.9611 |
| 250 | 600133 | 东湖高新 | 9.0000 | 8.9800 | 9.0900 | 8.9600 | -0.7735 | 0.9838 |
| 251 | 603586 | 金麒麟 | 24.4100 | 24.4000 | 24.5700 | 24.3100 | -0.4488 | 0.9924 |
| 252 | 601900 | 南方传媒 | 11.3800 | 11.4000 | 11.5000 | 11.2400 | -0.0876 | 0.9944 |
| 253 | 603066 | 音飞储存 | 12.3000 | 12.1800 | 12.3000 | 12.1400 | -0.9756 | 1.0488 |
| 254 | 603727 | 博迈科 | 21.7000 | 21.7000 | 21.9100 | 21.6200 | -0.4587 | 1.0747 |
| 255 | 600884 | 杉杉股份 | 17.9900 | 17.7600 | 18.0500 | 17.7200 | -1.4975 | 1.0906 |
| 256 | 603908 | 牧高笛 | 35.2000 | 34.9400 | 35.2500 | 34.8400 | -0.6822 | 1.1043 |
| 257 | 600354 | 敦煌种业 | 6.9900 | 6.9400 | 7.0300 | 6.9100 | -0.5731 | 1.1107 |
| 258 | 603801 | 志邦股份 | 48.3500 | 48.0000 | 48.8000 | 48.0000 | -0.7034 | 1.1261 |
| 259 | 603656 | 泰禾光电 | 30.7900 | 30.7200 | 31.0000 | 30.4500 | -0.2597 | 1.1277 |
| 260 | 603985 | 恒润股份 | 36.7300 | 36.4100 | 36.8200 | 36.3100 | -0.8712 | 1.1810 |
| 261 | 600993 | 马应龙 | 20.9900 | 20.6900 | 20.9900 | 20.6200 | -1.4293 | 1.1877 |
| 262 | 603128 | 华贸物流 | 8.4800 | 8.5200 | 8.6600 | 8.4100 | -0.2342 | 1.2018 |
| 263 | 603615 | 茶花股份 | 13.0500 | 13.0000 | 13.0900 | 12.9500 | -0.6875 | 1.2083 |
| 264 | 603239 | 浙江仙通 | 18.6000 | 18.3400 | 18.6000 | 18.2500 | -0.9719 | 1.2277 |
| 265 | 603822 | 嘉澳环保 | 34.2600 | 34.1400 | 34.7700 | 34.0100 | -1.2724 | 1.2436 |
| 266 | 603855 | 华荣股份 | 11.7100 | 11.5600 | 11.7100 | 11.5500 | -1.2810 | 1.2560 |
| 267 | 603889 | 新澳股份 | 14.5600 | 14.4600 | 14.6200 | 14.4100 | -0.4818 | 1.2671 |
| 268 | 603326 | 我乐家居 | 18.8000 | 18.8200 | 18.8500 | 18.6100 | 0.3733 | 1.2710 |
| 269 | 600291 | 西水股份 | 24.0000 | 23.6900 | 24.0000 | 23.6200 | -1.9048 | 1.2779 |
| 270 | 603339 | 四方冷链 | 22.3600 | 22.3900 | 22.5000 | 22.1900 | 0.1790 | 1.2921 |
| 271 | 603868 | 飞科电器 | 68.3200 | 68.6000 | 68.9900 | 67.8000 | 0.4098 | 1.3042 |
| 272 | 603041 | 美思德 | 21.4000 | 21.4500 | 21.6000 | 21.2400 | -0.4178 | 1.3085 |
| 273 | 603035 | 常熟汽饰 | 15.7500 | 15.8200 | 15.9800 | 15.7100 | -0.1893 | 1.3124 |
| 274 | 600490 | 鹏欣资源 | 8.5100 | 8.3200 | 8.5800 | 8.2800 | -2.9172 | 1.3185 |
| 275 | 601012 | 隆基股份 | 32.6800 | 32.5900 | 33.2800 | 32.0700 | -1.8373 | 1.3327 |
| 276 | 600449 | 宁夏建材 | 11.5700 | 11.4800 | 11.6600 | 11.4100 | -1.1197 | 1.3335 |
| 277 | 603319 | 湘油泵 | 28.3900 | 28.8700 | 29.0000 | 28.2000 | 1.2982 | 1.3513 |
| 278 | 600216 | 浙江医药 | 13.0700 | 13.1100 | 13.3500 | 12.9000 | 0.6140 | 1.3531 |
| 279 | 603037 | 凯众股份 | 25.2800 | 25.2400 | 25.4200 | 25.1500 | -0.5516 | 1.3625 |
| 280 | 603825 | 华扬联众 | 29.4000 | 29.0800 | 29.7900 | 28.9000 | -2.4161 | 1.3833 |
| 281 | 603096 | 新经典 | 61.2200 | 60.3900 | 62.2500 | 60.0000 | -2.5024 | 1.3974 |
| 282 | 603316 | 诚邦股份 | 13.3700 | 13.2900 | 13.4800 | 13.2100 | -0.9687 | 1.4038 |
| 283 | 603180 | 金牌厨柜 | 117.4000 | 116.6000 | 118.6400 | 116.1100 | -0.1969 | 1.4206 |
| 284 | 603228 | 景旺电子 | 52.3500 | 52.3800 | 52.6800 | 52.0300 | 0.1913 | 1.4329 |
| 285 | 603996 | 中新科技 | 18.1300 | 18.0100 | 18.2800 | 17.9500 | -0.6619 | 1.4427 |
| 286 | 603787 | 新日股份 | 13.1000 | 13.0700 | 13.2100 | 13.0400 | -0.1528 | 1.4931 |
| 287 | 600711 | 盛屯矿业 | 8.1600 | 8.1100 | 8.2700 | 8.0700 | -1.0976 | 1.5029 |
| 288 | 603886 | 元祖股份 | 19.4000 | 19.3100 | 19.4900 | 19.2700 | -0.3612 | 1.5403 |
| 289 | 603043 | 广州酒家 | 19.2600 | 19.1700 | 19.2600 | 19.0800 | -0.4673 | 1.5747 |
| 290 | 603639 | 海利尔 | 44.6800 | 44.3600 | 44.7300 | 44.2000 | -0.9600 | 1.5997 |
| 291 | 603859 | 能科股份 | 20.3700 | 20.5900 | 20.6600 | 20.2100 | 1.2291 | 1.6121 |
| 292 | 603811 | 诚意药业 | 28.3000 | 27.9900 | 28.3000 | 27.6500 | -0.6390 | 1.6255 |
| 293 | 603980 | 吉华集团 | 20.2700 | 20.0700 | 20.2700 | 20.0400 | -1.0355 | 1.6308 |
| 294 | 600970 | 中材国际 | 8.8000 | 8.6600 | 8.8600 | 8.6500 | -2.4775 | 1.6740 |
| 295 | 603823 | 百合花 | 16.8800 | 16.9100 | 17.0500 | 16.8600 | -0.9953 | 1.7189 |
| 296 | 603197 | 保隆科技 | 50.3100 | 50.5400 | 51.4700 | 50.1500 | 0.1189 | 1.7316 |
| 297 | 601881 | 中国银河 | 11.4200 | 11.2600 | 11.4500 | 11.2500 | -1.6594 | 1.7509 |
| 298 | 603238 | 诺邦股份 | 21.9500 | 21.8800 | 22.2200 | 21.6500 | -1.0403 | 1.7662 |
| 299 | 603517 | 绝味食品 | 38.0000 | 36.7600 | 38.0200 | 36.6300 | -3.9205 | 1.8958 |
| 300 | 603966 | 法兰泰克 | 16.0500 | 16.0400 | 16.2000 | 15.9200 | -0.3727 | 1.9015 |
| 301 | 603721 | 中广天择 | 29.7000 | 29.7600 | 30.1700 | 29.3300 | -0.3015 | 2.0698 |
| 302 | 603444 | 吉比特 | 198.8000 | 198.9500 | 201.6800 | 198.5000 | -1.0199 | 2.0875 |
| 303 | 603860 | 中公高科 | 32.7000 | 32.8400 | 33.2700 | 32.7000 | 0.3361 | 2.0917 |
| 304 | 603926 | 铁流股份 | 26.3500 | 26.3800 | 26.6000 | 26.1500 | -0.5279 | 2.1334 |
| 305 | 600846 | 同济科技 | 8.7600 | 8.8000 | 8.9800 | 8.7400 | -0.6772 | 2.1551 |
| 306 | 603385 | 惠达卫浴 | 22.9000 | 22.7100 | 22.9400 | 22.6400 | -1.1749 | 2.1799 |
| 307 | 603882 | 金域医学 | 28.1800 | 28.3800 | 28.5800 | 28.0100 | -0.0352 | 2.2164 |
| 308 | 603976 | 正川股份 | 25.6000 | 25.6200 | 25.8200 | 25.3500 | 0.0781 | 2.2348 |
| 309 | 603359 | 东珠景观 | 32.0800 | 32.3900 | 32.4900 | 31.9000 | 0.1236 | 2.2638 |
| 310 | 603767 | 中马传动 | 15.0500 | 14.9500 | 15.1600 | 14.8700 | -1.3852 | 2.2730 |
| 311 | 603138 | 海量数据 | 31.3400 | 31.4300 | 31.8000 | 31.2100 | -0.4750 | 2.3431 |
| 312 | 603127 | 昭衍新药 | 52.0000 | 52.2500 | 53.2900 | 51.3100 | -0.5141 | 2.4305 |
| 313 | 603903 | 中持股份 | 35.8400 | 35.5500 | 36.3000 | 35.0000 | -0.7815 | 2.4367 |
| 314 | 603730 | 岱美股份 | 34.4000 | 34.4800 | 34.7600 | 34.1700 | -0.5193 | 2.4648 |
| 315 | 603200 | 上海洗霸 | 38.1000 | 38.1700 | 38.4900 | 37.8200 | -0.3654 | 2.5255 |
| 316 | 603690 | 至纯科技 | 20.0500 | 20.0700 | 20.2800 | 19.4800 | 0.8036 | 2.7253 |
| 317 | 603305 | 旭升股份 | 39.1200 | 38.7300 | 39.4600 | 38.2800 | -1.4002 | 2.7837 |
| 318 | 603881 | 数据港 | 41.8100 | 41.6100 | 42.0000 | 41.3500 | -0.7868 | 2.8198 |
| 319 | 603725 | 天安新材 | 17.3900 | 17.3800 | 17.5200 | 17.1600 | 0.0576 | 3.0745 |
| 320 | 603331 | 百达精工 | 18.3700 | 18.5200 | 18.6700 | 18.3000 | -0.0540 | 3.1759 |
| 321 | 603019 | 中科曙光 | 43.5000 | 42.1600 | 43.6900 | 41.9500 | -4.0073 | 3.4020 |
| 322 | 601086 | 国芳集团 | 7.1700 | 7.1300 | 7.2400 | 7.1200 | -1.1096 | 3.6825 |
| 323 | 603963 | 大理药业 | 24.6200 | 24.6900 | 24.8700 | 24.3700 | -0.4837 | 3.6889 |
| 324 | 603103 | 横店影视 | 26.0900 | 25.8800 | 26.1500 | 25.6100 | -0.5763 | 3.7084 |
| 325 | 603378 | 亚士创能 | 20.3000 | 20.4900 | 20.6000 | 20.2600 | 0.1466 | 3.8829 |
| 326 | 603580 | 艾艾精工 | 29.1300 | 29.3100 | 29.4900 | 29.0000 | -0.2383 | 4.0078 |
| 327 | 603363 | 傲农生物 | 12.0100 | 11.9400 | 12.1000 | 11.9000 | -0.9950 | 4.0287 |
| 328 | 603177 | 德创环保 | 17.5500 | 17.3700 | 17.6600 | 17.3500 | -1.8644 | 4.1191 |
| 329 | 603978 | 深圳新星 | 86.3900 | 86.4600 | 87.5000 | 84.3000 | -0.5407 | 4.2230 |
| 330 | 603717 | 天域生态 | 27.0000 | 26.7800 | 27.0800 | 26.6500 | -1.4717 | 4.3085 |
| 331 | 603330 | 上海天洋 | 34.2000 | 34.1800 | 34.5800 | 33.9200 | -0.3789 | 4.3160 |
| 332 | 603383 | 顶点软件 | 43.6800 | 43.6200 | 44.7000 | 43.0800 | -1.1557 | 4.3451 |
| 333 | 603086 | 先达股份 | 38.1000 | 38.6000 | 38.7500 | 37.8000 | 1.0471 | 4.4655 |
| 334 | 603933 | 睿能科技 | 50.2100 | 50.4800 | 51.2400 | 50.2100 | -0.4732 | 4.4824 |
| 335 | 603505 | 金石资源 | 18.5800 | 18.5200 | 18.9500 | 18.3100 | -0.1617 | 4.5058 |
| 336 | 603799 | 华友钴业 | 82.6100 | 79.9100 | 83.3800 | 79.5000 | -4.0235 | 4.5321 |
| 337 | 603683 | 晶华新材 | 19.0100 | 18.9100 | 19.1300 | 18.7600 | -0.9429 | 4.6725 |
| 338 | 603136 | 天目湖 | 44.0000 | 44.0800 | 44.8700 | 43.7300 | -0.7207 | 4.7763 |
| 339 | 603386 | 广东骏亚 | 14.4200 | 14.5500 | 14.8200 | 14.3000 | -0.2742 | 5.0190 |
| 340 | 603896 | 寿仙谷 | 46.7100 | 46.0900 | 47.4000 | 45.4000 | -2.1859 | 5.1578 |
| 341 | 603106 | 恒银金融 | 20.8500 | 20.9200 | 21.2900 | 20.6700 | -0.5703 | 5.2121 |
| 342 | 603527 | 众源新材 | 25.0000 | 25.0200 | 25.4500 | 24.5000 | -0.1198 | 5.5999 |
| 343 | 601108 | 财通证券 | 17.3200 | 17.1800 | 17.4800 | 17.1100 | -1.9406 | 6.2441 |
| 344 | 603320 | 迪贝电气 | 26.6600 | 26.2100 | 26.6600 | 26.0300 | -2.0553 | 6.2924 |
| 345 | 603396 | 金辰股份 | 39.2500 | 38.9100 | 39.7400 | 38.7400 | -1.3188 | 6.5098 |
| 346 | 603079 | 圣达生物 | 51.0100 | 51.1000 | 51.8000 | 50.0000 | -0.9690 | 6.6155 |
| 347 | 603829 | 洛凯股份 | 16.4500 | 16.2900 | 16.6000 | 16.0600 | -1.0328 | 7.7076 |
| 348 | 603466 | 风语筑 | 51.9000 | 51.0400 | 52.1500 | 50.8900 | -1.9216 | 8.5175 |
证券之星估值分析提示首创环保盈利能力一般，未来营收成长性良好。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示包钢股份盈利能力较差，未来营收成长性一般。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示日照港盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示华电国际盈利能力较差，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示南方航空盈利能力良好，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示四川路桥盈利能力良好，未来营收成长性一般。综合基本面各维度看，股价偏低。 更多>> 证券之星估值分析提示中国联通盈利能力较差，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示华润双鹤盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。如该文标记为算法生成，算法公示请见 网信算备310104345710301240019号。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
