关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

深市成交量创1月新高股(121只)

2018-07-27 23:45:16 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%成交量
1000006深振业A5.81006.04006.22005.80003.958723964907
2000011深物业A10.650011.610011.610010.600010.047411447961
3000017深中华A4.84004.84004.84004.400010.000046382600
4000020深华发A13.350014.230014.290012.99009.54585416647
5000023深天地A13.160013.730014.190013.00004.56976477882
6000025特力A32.000032.740033.200031.92002.05744342005
7000026飞亚达A8.58008.62008.67008.52000.46623357963
8000032深桑达A7.91008.25008.30007.88004.03534844412
9000045深纺织A7.40007.48007.60007.21003.744810007342
10000058深赛格5.27005.63005.80005.25006.628816747224
11000061农产品5.41005.45005.47005.36001.11325532490
12000068华控赛格3.22003.38003.45003.18004.968912609373
13000151中成股份12.640013.520013.520012.600010.008127556780
14000514渝开发5.09004.91005.39004.82000.000030355853
15000534万泽股份11.620012.010012.760011.48003.53454235297
16000548湖南投资4.60004.74005.08004.5700-1.455322684899
17000554泰山石油6.10006.10006.37006.02001.836414439023
18000561烽火电子6.24006.43006.59006.23003.04495111313
19000572海马汽车3.17003.28003.49003.16003.470040617053
20000595宝塔实业3.93004.21004.35003.87006.582328755633
21000599青岛双星4.93005.01005.24004.86001.00818565075
22000622恒立实业3.46003.57003.74003.46002.29235704322
23000633合金投资5.59005.84005.84005.32009.981227517796
24000635英力特9.500010.560010.56009.500010.000011857110
25000652泰达股份3.23003.23003.40003.21000.623123815866
26000662天夏智慧6.32006.56006.80006.14003.633517493147
27000677恒天海龙3.68003.80003.95003.64003.825116606026
28000679大连友谊5.25005.22005.63005.21001.953126372809
29000683远兴能源3.06003.14003.25003.04002.6144175422171
30000721西安饮食6.00006.13006.30005.57002.680193921949
31000722湖南发展6.35006.39006.66006.2600-1.843317256859
32000731四川美丰5.50005.71005.86005.48003.442020758916
33000737*ST南风2.90002.93002.94002.83002.09063067213
34000767漳泽电力2.78002.83002.88002.78001.07146135261
35000778新兴铸管4.61004.69004.74004.58001.735442466137
36000798中水渔业6.46006.58006.71006.46001.54322753414
37000815美利云8.64008.88009.48008.45002.65905805768
38000819岳阳兴长9.560010.000010.02009.56004.16675018427
39000829天音控股7.84008.12008.25007.81003.57148667089
40000837秦川机床5.07005.18005.50005.07002.169613301491
41000852石化机械7.69007.83007.98007.38003.026318094854
42000862银星能源3.45003.80003.80003.440010.144919089808
43000897津滨发展2.81002.66002.83002.65003.501982954630
44000899赣能股份4.26004.40004.49004.26003.28645191643
45000906浙商中拓5.21005.31005.40005.18001.91944395657
46000930中粮生化10.090010.420010.680010.09003.992046625542
47000939*ST凯迪1.80001.80001.80001.8000-4.76191144600
48000955欣龙控股6.48006.48006.48006.230010.0170163566552
49000969安泰科技6.28006.40006.58006.27001.42638685343
50000971高升控股4.78004.28004.78004.2500-3.167439161395
51000985大庆华科13.960014.960014.960013.650010.00001640242
52000993闽东电力5.80006.08006.30005.79003.931610064385
53002021中捷资源3.47003.28003.47003.11004.127082350774
54002037久联发展8.44008.93009.00008.44006.30958705228
55002046轴研科技7.16007.78008.01007.16006.868110147880
56002047宝鹰股份5.94006.18006.18005.89003.517618520110
57002058威尔泰12.990013.980013.980012.16009.992111180711
58002084海鸥住工4.86005.07005.13004.84003.89344431570
59002085万丰奥威8.99009.22009.35008.94002.444415676506
60002116中国海诚7.75008.02008.37007.75004.15585030499
61002149西部材料7.29007.60007.99007.29003.967211259000
62002205国统股份12.680013.830013.830012.680010.02396402289
63002213特尔佳15.380014.270016.970014.2700-10.025224475645
64002216三全食品6.78007.02007.05006.77003.23534293463
65002246北化股份8.84009.26009.47008.80005.949712095739
66002272川润股份4.36004.60004.81004.31004.545510198927
67002308威创股份8.40008.18008.55008.15000.615011069189
68002365永安药业15.900016.880017.020015.66006.835417671572
69002379宏创控股3.78003.54003.78003.4900-6.100824039859
70002420毅昌股份4.26004.32004.41004.17002.36974021201
71002429兆驰股份2.56002.61002.75002.52002.352948206093
72002446盛路通信7.78007.17007.78007.17000.279713667738
73002469三维工程4.80004.61004.80004.5800-4.356811892652
74002496辉丰股份2.88002.77002.90002.7300-5.460844509008
75002504弘高创意4.42004.81004.90004.41007.847524793545
76002515金字火腿4.90005.43005.43004.83009.919034324367
77002545东方铁塔6.09006.33006.68006.07001.932412172400
78002558巨人网络19.370018.300019.450018.2200-6.057524540714
79002561徐家汇9.13009.33009.36009.11002.19065204420
80002575群兴玩具4.55004.66004.97004.33000.647935484462
81002581未名医药10.220011.300011.300010.220010.029210739365
82002590万安科技9.49008.71009.49008.7000-5.939512786172
83002619艾格拉斯4.34004.44004.68004.28002.540450388656
84002638勤上股份3.42003.24003.58003.2200-4.424874513813
85002676顺威股份3.67003.95003.95003.670010.027951351258
86002695煌上煌12.880013.270013.860012.80003.10809117367
87002734利民股份11.210011.600011.810011.16003.29472674002
88002741光华科技15.850016.650017.260015.71004.25806805730
89002791坚朗五金12.950012.380013.550012.38000.40552825015
90002827高争民爆16.770017.270017.270016.500010.00006592586
91002843泰嘉股份14.920015.240015.310014.75002.14481933773
92002853皮阿诺21.310022.010023.200021.11003.28482242150
93002869金溢科技23.500022.990023.500022.5000-6.62062271754
94200011深物业B6.36006.52006.58006.27003.9872494480
95200020深华发B5.60005.70005.75005.60001.7857181385
96200045深纺织B4.94004.90004.94004.77001.4493107500
97300018中元股份5.75005.34005.75005.2600-4.812820017692
98300019硅宝科技7.30007.51007.98007.30003.58629978794
99300068南都电源12.040012.670012.690011.95004.624331031477
100300105龙源技术4.36004.59004.79004.36005.517218972276
101300116坚瑞沃能2.63002.69002.77002.58006.7460195694846
102300129泰胜风能4.40003.95004.62003.9500-5.952463787817
103300140中环装备8.58008.95009.33008.58003.348710380474
104300163先锋新材4.35004.35004.35004.150010.126649736134
105300167迪威迅6.25005.85006.25005.7000-6.995236862628
106300174元力股份21.280021.850022.440021.10002.67861896140
107300194福安药业4.70004.79005.06004.66001.69857277430
108300259新天科技3.84003.73003.85003.7000-3.11698815260
109300263隆华节能5.31005.48005.67005.23003.201540919517
110300293蓝英装备10.200010.200010.39009.76000.49267723295
111300318博晖创新5.80005.69006.49005.6900-3.559337914742
112300358楚天科技13.900014.660014.660012.60009.977535564126
113300386飞天诚信11.770011.470011.830011.4100-3.28846288400
114300418昆仑万维19.340020.020020.130019.25004.054116845339
115300430诚益通11.500011.660012.270010.96004.57409577307
116300436广生堂31.880029.800032.200029.63001.46418473783
117300492山鼎设计29.000033.180033.900028.99007.657411604728
118300561汇金科技26.460022.770026.750022.7700-10.000015452469
119300587天铁股份20.000018.800020.000018.7500-6.00002869345
120300607拓斯达46.010044.330046.650043.8800-3.56752329880
121300720海川智能36.550039.990039.990036.420010.01388586390

上证指数 最新: 2938.14 涨跌幅: -1.32%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。