深市成交量创1月新高股(121只)
来源:巨灵信息
2018-07-27 23:45:16
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
1 | 000006 | 深振业A | 5.8100 | 6.0400 | 6.2200 | 5.8000 | 3.9587 | 23964907 |
2 | 000011 | 深物业A | 10.6500 | 11.6100 | 11.6100 | 10.6000 | 10.0474 | 11447961 |
3 | 000017 | 深中华A | 4.8400 | 4.8400 | 4.8400 | 4.4000 | 10.0000 | 46382600 |
4 | 000020 | 深华发A | 13.3500 | 14.2300 | 14.2900 | 12.9900 | 9.5458 | 5416647 |
5 | 000023 | 深天地A | 13.1600 | 13.7300 | 14.1900 | 13.0000 | 4.5697 | 6477882 |
6 | 000025 | 特力A | 32.0000 | 32.7400 | 33.2000 | 31.9200 | 2.0574 | 4342005 |
7 | 000026 | 飞亚达A | 8.5800 | 8.6200 | 8.6700 | 8.5200 | 0.4662 | 3357963 |
8 | 000032 | 深桑达A | 7.9100 | 8.2500 | 8.3000 | 7.8800 | 4.0353 | 4844412 |
9 | 000045 | 深纺织A | 7.4000 | 7.4800 | 7.6000 | 7.2100 | 3.7448 | 10007342 |
10 | 000058 | 深赛格 | 5.2700 | 5.6300 | 5.8000 | 5.2500 | 6.6288 | 16747224 |
11 | 000061 | 农产品 | 5.4100 | 5.4500 | 5.4700 | 5.3600 | 1.1132 | 5532490 |
12 | 000068 | 华控赛格 | 3.2200 | 3.3800 | 3.4500 | 3.1800 | 4.9689 | 12609373 |
13 | 000151 | 中成股份 | 12.6400 | 13.5200 | 13.5200 | 12.6000 | 10.0081 | 27556780 |
14 | 000514 | 渝开发 | 5.0900 | 4.9100 | 5.3900 | 4.8200 | 0.0000 | 30355853 |
15 | 000534 | 万泽股份 | 11.6200 | 12.0100 | 12.7600 | 11.4800 | 3.5345 | 4235297 |
16 | 000548 | 湖南投资 | 4.6000 | 4.7400 | 5.0800 | 4.5700 | -1.4553 | 22684899 |
17 | 000554 | 泰山石油 | 6.1000 | 6.1000 | 6.3700 | 6.0200 | 1.8364 | 14439023 |
18 | 000561 | 烽火电子 | 6.2400 | 6.4300 | 6.5900 | 6.2300 | 3.0449 | 5111313 |
19 | 000572 | 海马汽车 | 3.1700 | 3.2800 | 3.4900 | 3.1600 | 3.4700 | 40617053 |
20 | 000595 | 宝塔实业 | 3.9300 | 4.2100 | 4.3500 | 3.8700 | 6.5823 | 28755633 |
21 | 000599 | 青岛双星 | 4.9300 | 5.0100 | 5.2400 | 4.8600 | 1.0081 | 8565075 |
22 | 000622 | 恒立实业 | 3.4600 | 3.5700 | 3.7400 | 3.4600 | 2.2923 | 5704322 |
23 | 000633 | 合金投资 | 5.5900 | 5.8400 | 5.8400 | 5.3200 | 9.9812 | 27517796 |
24 | 000635 | 英力特 | 9.5000 | 10.5600 | 10.5600 | 9.5000 | 10.0000 | 11857110 |
25 | 000652 | 泰达股份 | 3.2300 | 3.2300 | 3.4000 | 3.2100 | 0.6231 | 23815866 |
26 | 000662 | 天夏智慧 | 6.3200 | 6.5600 | 6.8000 | 6.1400 | 3.6335 | 17493147 |
27 | 000677 | 恒天海龙 | 3.6800 | 3.8000 | 3.9500 | 3.6400 | 3.8251 | 16606026 |
28 | 000679 | 大连友谊 | 5.2500 | 5.2200 | 5.6300 | 5.2100 | 1.9531 | 26372809 |
29 | 000683 | 远兴能源 | 3.0600 | 3.1400 | 3.2500 | 3.0400 | 2.6144 | 175422171 |
30 | 000721 | 西安饮食 | 6.0000 | 6.1300 | 6.3000 | 5.5700 | 2.6801 | 93921949 |
31 | 000722 | 湖南发展 | 6.3500 | 6.3900 | 6.6600 | 6.2600 | -1.8433 | 17256859 |
32 | 000731 | 四川美丰 | 5.5000 | 5.7100 | 5.8600 | 5.4800 | 3.4420 | 20758916 |
33 | 000737 | *ST南风 | 2.9000 | 2.9300 | 2.9400 | 2.8300 | 2.0906 | 3067213 |
34 | 000767 | 漳泽电力 | 2.7800 | 2.8300 | 2.8800 | 2.7800 | 1.0714 | 6135261 |
35 | 000778 | 新兴铸管 | 4.6100 | 4.6900 | 4.7400 | 4.5800 | 1.7354 | 42466137 |
36 | 000798 | 中水渔业 | 6.4600 | 6.5800 | 6.7100 | 6.4600 | 1.5432 | 2753414 |
37 | 000815 | 美利云 | 8.6400 | 8.8800 | 9.4800 | 8.4500 | 2.6590 | 5805768 |
38 | 000819 | 岳阳兴长 | 9.5600 | 10.0000 | 10.0200 | 9.5600 | 4.1667 | 5018427 |
39 | 000829 | 天音控股 | 7.8400 | 8.1200 | 8.2500 | 7.8100 | 3.5714 | 8667089 |
40 | 000837 | 秦川机床 | 5.0700 | 5.1800 | 5.5000 | 5.0700 | 2.1696 | 13301491 |
41 | 000852 | 石化机械 | 7.6900 | 7.8300 | 7.9800 | 7.3800 | 3.0263 | 18094854 |
42 | 000862 | 银星能源 | 3.4500 | 3.8000 | 3.8000 | 3.4400 | 10.1449 | 19089808 |
43 | 000897 | 津滨发展 | 2.8100 | 2.6600 | 2.8300 | 2.6500 | 3.5019 | 82954630 |
44 | 000899 | 赣能股份 | 4.2600 | 4.4000 | 4.4900 | 4.2600 | 3.2864 | 5191643 |
45 | 000906 | 浙商中拓 | 5.2100 | 5.3100 | 5.4000 | 5.1800 | 1.9194 | 4395657 |
46 | 000930 | 中粮生化 | 10.0900 | 10.4200 | 10.6800 | 10.0900 | 3.9920 | 46625542 |
47 | 000939 | *ST凯迪 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -4.7619 | 1144600 |
48 | 000955 | 欣龙控股 | 6.4800 | 6.4800 | 6.4800 | 6.2300 | 10.0170 | 163566552 |
49 | 000969 | 安泰科技 | 6.2800 | 6.4000 | 6.5800 | 6.2700 | 1.4263 | 8685343 |
50 | 000971 | 高升控股 | 4.7800 | 4.2800 | 4.7800 | 4.2500 | -3.1674 | 39161395 |
51 | 000985 | 大庆华科 | 13.9600 | 14.9600 | 14.9600 | 13.6500 | 10.0000 | 1640242 |
52 | 000993 | 闽东电力 | 5.8000 | 6.0800 | 6.3000 | 5.7900 | 3.9316 | 10064385 |
53 | 002021 | 中捷资源 | 3.4700 | 3.2800 | 3.4700 | 3.1100 | 4.1270 | 82350774 |
54 | 002037 | 久联发展 | 8.4400 | 8.9300 | 9.0000 | 8.4400 | 6.3095 | 8705228 |
55 | 002046 | 轴研科技 | 7.1600 | 7.7800 | 8.0100 | 7.1600 | 6.8681 | 10147880 |
56 | 002047 | 宝鹰股份 | 5.9400 | 6.1800 | 6.1800 | 5.8900 | 3.5176 | 18520110 |
57 | 002058 | 威尔泰 | 12.9900 | 13.9800 | 13.9800 | 12.1600 | 9.9921 | 11180711 |
58 | 002084 | 海鸥住工 | 4.8600 | 5.0700 | 5.1300 | 4.8400 | 3.8934 | 4431570 |
59 | 002085 | 万丰奥威 | 8.9900 | 9.2200 | 9.3500 | 8.9400 | 2.4444 | 15676506 |
60 | 002116 | 中国海诚 | 7.7500 | 8.0200 | 8.3700 | 7.7500 | 4.1558 | 5030499 |
61 | 002149 | 西部材料 | 7.2900 | 7.6000 | 7.9900 | 7.2900 | 3.9672 | 11259000 |
62 | 002205 | 国统股份 | 12.6800 | 13.8300 | 13.8300 | 12.6800 | 10.0239 | 6402289 |
63 | 002213 | 特尔佳 | 15.3800 | 14.2700 | 16.9700 | 14.2700 | -10.0252 | 24475645 |
64 | 002216 | 三全食品 | 6.7800 | 7.0200 | 7.0500 | 6.7700 | 3.2353 | 4293463 |
65 | 002246 | 北化股份 | 8.8400 | 9.2600 | 9.4700 | 8.8000 | 5.9497 | 12095739 |
66 | 002272 | 川润股份 | 4.3600 | 4.6000 | 4.8100 | 4.3100 | 4.5455 | 10198927 |
67 | 002308 | 威创股份 | 8.4000 | 8.1800 | 8.5500 | 8.1500 | 0.6150 | 11069189 |
68 | 002365 | 永安药业 | 15.9000 | 16.8800 | 17.0200 | 15.6600 | 6.8354 | 17671572 |
69 | 002379 | 宏创控股 | 3.7800 | 3.5400 | 3.7800 | 3.4900 | -6.1008 | 24039859 |
70 | 002420 | 毅昌股份 | 4.2600 | 4.3200 | 4.4100 | 4.1700 | 2.3697 | 4021201 |
71 | 002429 | 兆驰股份 | 2.5600 | 2.6100 | 2.7500 | 2.5200 | 2.3529 | 48206093 |
72 | 002446 | 盛路通信 | 7.7800 | 7.1700 | 7.7800 | 7.1700 | 0.2797 | 13667738 |
73 | 002469 | 三维工程 | 4.8000 | 4.6100 | 4.8000 | 4.5800 | -4.3568 | 11892652 |
74 | 002496 | 辉丰股份 | 2.8800 | 2.7700 | 2.9000 | 2.7300 | -5.4608 | 44509008 |
75 | 002504 | 弘高创意 | 4.4200 | 4.8100 | 4.9000 | 4.4100 | 7.8475 | 24793545 |
76 | 002515 | 金字火腿 | 4.9000 | 5.4300 | 5.4300 | 4.8300 | 9.9190 | 34324367 |
77 | 002545 | 东方铁塔 | 6.0900 | 6.3300 | 6.6800 | 6.0700 | 1.9324 | 12172400 |
78 | 002558 | 巨人网络 | 19.3700 | 18.3000 | 19.4500 | 18.2200 | -6.0575 | 24540714 |
79 | 002561 | 徐家汇 | 9.1300 | 9.3300 | 9.3600 | 9.1100 | 2.1906 | 5204420 |
80 | 002575 | 群兴玩具 | 4.5500 | 4.6600 | 4.9700 | 4.3300 | 0.6479 | 35484462 |
81 | 002581 | 未名医药 | 10.2200 | 11.3000 | 11.3000 | 10.2200 | 10.0292 | 10739365 |
82 | 002590 | 万安科技 | 9.4900 | 8.7100 | 9.4900 | 8.7000 | -5.9395 | 12786172 |
83 | 002619 | 艾格拉斯 | 4.3400 | 4.4400 | 4.6800 | 4.2800 | 2.5404 | 50388656 |
84 | 002638 | 勤上股份 | 3.4200 | 3.2400 | 3.5800 | 3.2200 | -4.4248 | 74513813 |
85 | 002676 | 顺威股份 | 3.6700 | 3.9500 | 3.9500 | 3.6700 | 10.0279 | 51351258 |
86 | 002695 | 煌上煌 | 12.8800 | 13.2700 | 13.8600 | 12.8000 | 3.1080 | 9117367 |
87 | 002734 | 利民股份 | 11.2100 | 11.6000 | 11.8100 | 11.1600 | 3.2947 | 2674002 |
88 | 002741 | 光华科技 | 15.8500 | 16.6500 | 17.2600 | 15.7100 | 4.2580 | 6805730 |
89 | 002791 | 坚朗五金 | 12.9500 | 12.3800 | 13.5500 | 12.3800 | 0.4055 | 2825015 |
90 | 002827 | 高争民爆 | 16.7700 | 17.2700 | 17.2700 | 16.5000 | 10.0000 | 6592586 |
91 | 002843 | 泰嘉股份 | 14.9200 | 15.2400 | 15.3100 | 14.7500 | 2.1448 | 1933773 |
92 | 002853 | 皮阿诺 | 21.3100 | 22.0100 | 23.2000 | 21.1100 | 3.2848 | 2242150 |
93 | 002869 | 金溢科技 | 23.5000 | 22.9900 | 23.5000 | 22.5000 | -6.6206 | 2271754 |
94 | 200011 | 深物业B | 6.3600 | 6.5200 | 6.5800 | 6.2700 | 3.9872 | 494480 |
95 | 200020 | 深华发B | 5.6000 | 5.7000 | 5.7500 | 5.6000 | 1.7857 | 181385 |
96 | 200045 | 深纺织B | 4.9400 | 4.9000 | 4.9400 | 4.7700 | 1.4493 | 107500 |
97 | 300018 | 中元股份 | 5.7500 | 5.3400 | 5.7500 | 5.2600 | -4.8128 | 20017692 |
98 | 300019 | 硅宝科技 | 7.3000 | 7.5100 | 7.9800 | 7.3000 | 3.5862 | 9978794 |
99 | 300068 | 南都电源 | 12.0400 | 12.6700 | 12.6900 | 11.9500 | 4.6243 | 31031477 |
100 | 300105 | 龙源技术 | 4.3600 | 4.5900 | 4.7900 | 4.3600 | 5.5172 | 18972276 |
101 | 300116 | 坚瑞沃能 | 2.6300 | 2.6900 | 2.7700 | 2.5800 | 6.7460 | 195694846 |
102 | 300129 | 泰胜风能 | 4.4000 | 3.9500 | 4.6200 | 3.9500 | -5.9524 | 63787817 |
103 | 300140 | 中环装备 | 8.5800 | 8.9500 | 9.3300 | 8.5800 | 3.3487 | 10380474 |
104 | 300163 | 先锋新材 | 4.3500 | 4.3500 | 4.3500 | 4.1500 | 10.1266 | 49736134 |
105 | 300167 | 迪威迅 | 6.2500 | 5.8500 | 6.2500 | 5.7000 | -6.9952 | 36862628 |
106 | 300174 | 元力股份 | 21.2800 | 21.8500 | 22.4400 | 21.1000 | 2.6786 | 1896140 |
107 | 300194 | 福安药业 | 4.7000 | 4.7900 | 5.0600 | 4.6600 | 1.6985 | 7277430 |
108 | 300259 | 新天科技 | 3.8400 | 3.7300 | 3.8500 | 3.7000 | -3.1169 | 8815260 |
109 | 300263 | 隆华节能 | 5.3100 | 5.4800 | 5.6700 | 5.2300 | 3.2015 | 40919517 |
110 | 300293 | 蓝英装备 | 10.2000 | 10.2000 | 10.3900 | 9.7600 | 0.4926 | 7723295 |
111 | 300318 | 博晖创新 | 5.8000 | 5.6900 | 6.4900 | 5.6900 | -3.5593 | 37914742 |
112 | 300358 | 楚天科技 | 13.9000 | 14.6600 | 14.6600 | 12.6000 | 9.9775 | 35564126 |
113 | 300386 | 飞天诚信 | 11.7700 | 11.4700 | 11.8300 | 11.4100 | -3.2884 | 6288400 |
114 | 300418 | 昆仑万维 | 19.3400 | 20.0200 | 20.1300 | 19.2500 | 4.0541 | 16845339 |
115 | 300430 | 诚益通 | 11.5000 | 11.6600 | 12.2700 | 10.9600 | 4.5740 | 9577307 |
116 | 300436 | 广生堂 | 31.8800 | 29.8000 | 32.2000 | 29.6300 | 1.4641 | 8473783 |
117 | 300492 | 山鼎设计 | 29.0000 | 33.1800 | 33.9000 | 28.9900 | 7.6574 | 11604728 |
118 | 300561 | 汇金科技 | 26.4600 | 22.7700 | 26.7500 | 22.7700 | -10.0000 | 15452469 |
119 | 300587 | 天铁股份 | 20.0000 | 18.8000 | 20.0000 | 18.7500 | -6.0000 | 2869345 |
120 | 300607 | 拓斯达 | 46.0100 | 44.3300 | 46.6500 | 43.8800 | -3.5675 | 2329880 |
121 | 300720 | 海川智能 | 36.5500 | 39.9900 | 39.9900 | 36.4200 | 10.0138 | 8586390 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年