关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

深市换手率创6月新低股(233只)

2018-09-11 23:12:27 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1002678珠江钢琴5.95005.99006.03005.92000.33500.0230
2002819东方中科25.640025.640025.640025.6400-10.00350.0343
3000096广聚能源10.200010.170010.220010.1100-0.19630.0351
4000046泛海控股5.29005.28005.31005.20000.00000.0363
5002565顺灏股份4.60004.59004.64004.5800-0.21740.0476
6002204大连重工3.15003.16003.18003.14000.31750.0546
7002309中利集团12.410012.440012.520012.4000-0.08030.0665
8000828东莞控股7.35007.34007.38007.31000.13640.0679
9000899赣能股份4.06004.08004.10004.06000.49260.0692
10300258精锻科技12.810012.900013.000012.8100-0.76920.0709
11000531穗恒运A4.78004.79004.82004.75000.00000.0738
12000631顺发恒业3.30003.28003.31003.2600-0.60610.0807
13300233金城医药14.020014.050014.150013.90000.35710.0883
14002404嘉欣丝绸5.17005.18005.23005.16000.00000.0936
15000776广发证券13.220013.210013.280013.1500-0.67670.0971
16000783长江证券4.96004.97004.98004.93000.40400.0973
17002750龙津药业6.07006.09006.14006.05000.32950.0982
18002674兴业科技7.07007.09007.14007.04000.28290.1036
19002724海洋王5.49005.51005.55005.46000.36430.1102
20000895双汇发展23.920023.930024.030023.60000.04180.1110
21002561徐家汇8.53008.56008.59008.50000.35170.1189
22000906浙商中拓4.77004.76004.80004.7100-0.20960.1223
23000652泰达股份2.91002.90002.92002.8800-0.34360.1340
24000905厦门港务7.10007.09007.14007.07000.28290.1351
25002608江苏国信6.92006.98007.04006.92000.14350.1356
26000753漳州发展2.86002.87002.89002.84000.00000.1401
27002461珠江啤酒4.42004.43004.45004.40000.45350.1504
28000570苏常柴A4.06004.07004.08004.03000.24630.1509
29300478杭州高新17.630017.450017.630017.4200-1.02100.1585
30002748世龙实业7.52007.53007.60007.4300-0.26490.1595
31300318博晖创新4.43004.46004.50004.43000.45050.1597
32002039黔源电力13.460013.460013.490013.38000.07430.1613
33002060粤水电2.85002.87002.90002.85000.34970.1650
34002521齐峰新材5.94005.94006.05005.88000.16860.1678
35002180纳思达24.490024.670025.090024.4900-0.24260.1734
36000751锌业股份3.08003.09003.12003.07000.00000.1808
37000720*ST新能3.53003.56003.57003.52000.28170.1870
38000158常山北明5.50005.52005.58005.49000.36360.1902
39002249大洋电机4.07004.04004.08004.03000.00000.1905
40000837秦川机床4.48004.49004.53004.47000.00000.1905
41300363博腾股份8.81008.81008.93008.71000.00000.1932
42002382蓝帆医疗18.900019.000019.210018.9000-0.15760.1961
43000099中信海直5.96006.02006.06005.94000.50080.1988
44002132恒星科技2.93002.94002.94002.9100-0.33900.1994
45300436广生堂24.020024.410024.640024.02001.16040.2089
46002335科华恒盛15.050015.360015.450015.05000.52360.2107
47002734利民股份10.810010.860010.920010.76000.55560.2146
48300147香雪制药6.91006.92006.96006.88000.14470.2166
49002250联化科技7.36007.43007.55007.28000.54130.2197
50002130沃尔核材3.99004.01004.03003.98000.50130.2227
51002421达实智能3.58003.58003.61003.5600-0.27860.2242
52002867周大生26.900026.910027.160026.77000.03720.2291
53300473德尔股份32.600032.490033.080032.2100-0.42910.2310
54002513蓝丰生化6.09006.10006.17006.05000.16420.2312
55000617中油资本10.740010.920010.930010.63001.67600.2312
56002687乔治白5.08005.10005.15005.08000.19650.2334
57000045深纺织A6.20006.25006.27006.18000.64410.2391
58000826启迪桑德13.390013.510013.570013.32000.89620.2408
59002326永太科技7.05007.04007.14007.0100-0.84510.2417
60002639雪人股份5.82005.87005.87005.80000.68610.2458
61002246北化股份7.93007.88007.98007.82000.00000.2485
62002430杭氧股份11.920011.900012.030011.7100-0.25150.2512
63002387维信诺10.480010.500010.650010.40000.28650.2522
64300127银河磁体11.530011.540011.700011.50000.08670.2531
65002406远东传动5.73005.78005.83005.73000.52170.2539
66300360炬华科技7.20007.24007.28007.16000.97630.2624
67002683宏大爆破8.65008.59008.65008.53000.94010.2645
68000592平潭发展2.67002.68002.70002.66000.37450.2687
69000795英洛华4.03004.07004.08004.03000.74260.2692
70002567唐人神4.42004.46004.48004.42000.90500.2694
71000958东方能源3.36003.38003.41003.35000.59520.2701
72002154报喜鸟2.99003.01003.03002.99000.66890.2753
73300024机器人16.030016.150016.220016.01000.62310.2775
74000957中通客车5.54005.57005.61005.51000.54150.2784
75002037久联发展7.83007.93008.01007.74000.76240.2821
76000727华东科技1.73001.74001.75001.72000.57800.2826
77300015爱尔眼科30.160030.460030.690030.08000.76080.2844
78002125湘潭电化7.48007.37007.48007.33000.13590.2855
79300682朗新科技14.470014.390014.520014.12000.62940.2883
80002223鱼跃医疗18.000018.070018.280017.86000.33310.2909
81300264佳创视讯5.27005.29005.35005.2000-0.18870.2955
82002432九安医疗6.17006.20006.27006.15000.48620.2974
83002073软控股份5.50005.52005.55005.44000.54640.2993
84300460惠伦晶体9.40009.47009.58009.38000.74470.3021
85002325洪涛股份3.36003.39003.41003.34001.19400.3126
86300412迦南科技8.07008.14008.18008.06000.99260.3126
87002093国脉科技7.24007.33007.40007.22001.52350.3132
88000039中集集团10.710010.750010.820010.65000.46730.3134
89002577雷柏科技11.830011.870012.000011.77000.50800.3284
90002681奋达科技4.37004.35004.41004.31000.23040.3307
91000680山推股份3.50003.51003.54003.46000.28570.3322
92002104恒宝股份6.20006.22006.29006.18000.32260.3387
93300636同和药业18.300018.510018.760018.30001.14750.3430
94002551尚荣医疗5.48005.50005.56005.44000.36500.3444
95002040南京港8.37008.43008.50008.35000.71680.3462
96002713东易日盛17.900017.560017.930017.4400-0.34050.3502
97002082万邦德9.27009.30009.40009.20000.64940.3532
98002743富煌钢构6.21006.16006.21006.08000.16260.3541
99000810创维数字6.55006.43006.62006.3900-1.83210.3559
100300030阳普医疗5.70005.72005.79005.67000.35090.3620
101002121科陆电子5.76005.71005.76005.6600-1.21110.3622
102300220金运激光11.390011.490011.610011.35001.05540.3654
103002612朗姿股份10.010010.010010.09009.91000.00000.3709
104002753永东股份11.580011.520011.660011.4400-1.53850.3771
105000605渤海股份8.50008.37008.53008.3500-1.06380.3799
106000701厦门信达6.67006.71006.76006.62000.59970.3814
107002342巨力索具3.39003.41003.44003.38000.59000.3839
108002329皇氏集团3.89003.88003.92003.86000.00000.3850
109002067景兴纸业3.57003.58003.61003.55000.28010.3935
110002515金字火腿4.80004.74004.83004.7000-1.25000.3946
111002367康力电梯5.33005.40005.51005.33001.31330.4009
112002822中装建设5.39005.37005.39005.32000.37380.4013
113002350北京科锐6.26006.22006.30006.1800-0.48000.4021
114300143星普医科9.88009.86009.99009.7500-0.10130.4052
115000049德赛电池24.740024.990025.280024.70000.48250.4053
116300102乾照光电6.00006.02006.07005.9500-0.16580.4055
117000935四川双马14.960014.890015.030014.6400-0.46790.4063
118002167东方锆业6.20006.18006.28006.1700-0.64310.4114
119002825纳尔股份13.930013.990014.050013.9000-0.42700.4143
120300557理工光科25.080025.110025.600025.0200-0.67250.4158
121002048宁波华翔10.790010.770010.880010.70000.09290.4164
122300407凯发电气6.82006.85006.91006.72000.43990.4195
123002136安纳达8.65008.69008.75008.6100-0.22960.4247
124002661克明面业12.120012.160012.200011.98000.49590.4324
125002373千方科技12.000012.060012.170011.9300-0.08290.4365
126000530大冷股份3.46003.48003.50003.43000.57800.4372
127300006莱美药业4.10004.16004.18004.10001.21650.4562
128000851高鸿股份4.44004.43004.49004.40000.00000.4598
129300276三丰智能11.070011.150011.270011.04000.36000.4673
130300347泰格医药51.700052.200052.850051.57000.81110.4702
131300043星辉娱乐3.56003.58003.63003.54000.84510.4713
132002785万里石7.96008.01008.04007.91000.62810.4723
133300591万里马5.99006.01006.09005.95001.17850.4737
134002052同洲电子3.71003.82003.83003.71001.86670.4781
135002068黑猫股份7.52007.49007.57007.4500-0.26630.4783
136300466赛摩电气6.61006.64006.71006.60000.45390.4872
137300081恒信东方8.79008.83008.91008.72000.68420.4876
138002722金轮股份14.410014.400014.560014.3000-0.06940.4904
139300566激智科技15.680015.500015.880015.45000.32360.5148
140300401花园生物16.060015.960016.060015.8300-0.18760.5178
141002265西仪股份9.950010.030010.14009.95000.50100.5244
142002818富森美24.370024.370024.600024.31000.00000.5280
143300465高伟达7.49007.59007.70007.49000.13190.5422
144002802洪汇新材22.410022.660022.890022.41000.30990.5469
145002222福晶科技11.610011.730011.810011.56001.03360.5473
146002253川大智胜13.760013.890014.040013.76000.07200.5565
147002001新和成14.420014.340014.520014.1300-0.34750.5577
148300327中颖电子21.380021.630021.800021.32001.02760.5689
149300052中青宝9.86009.990010.07009.85001.31850.5702
150002409雅克科技16.410016.500016.700016.21000.79410.5985
151300263隆华节能4.67004.70004.75004.67000.21320.6030
152000930中粮生化8.92008.94008.99008.88000.22420.6099
153000507珠海港7.78007.84007.90007.72001.16130.6386
154300599雄塑科技10.410010.440010.560010.37000.28820.6618
155002019亿帆医药12.400012.360012.510012.21000.08100.6637
156300017网宿科技9.80009.86009.97009.78000.61220.6646
157300374恒通科技9.28009.28009.35009.18000.32430.6705
158300552万集科技16.250016.450016.750016.25000.61160.6889
159002799环球印务12.400012.370012.440012.27000.56910.6937
160002439启明星辰18.450018.630018.850018.31000.43130.6988
161300621维业股份10.260010.400010.460010.22001.26580.7162
162300075数字政通11.880011.920012.080011.83000.08400.7308
163002759天际股份8.09008.11008.13008.0600-0.24600.7370
164002861瀛通通讯19.030019.210019.330018.84000.57590.7377
165002129中环股份7.27007.29007.36007.15000.82990.7417
166000066中国长城6.35006.41006.50006.31001.26380.7478
167002836新宏泽12.670012.750012.930012.6700-0.46840.7510
168002642荣之联8.38008.36008.46008.21000.23980.7833
169300044赛为智能5.86005.89005.94005.81000.68380.7881
170000567海德股份11.690011.760011.890011.60000.68490.7898
171300675建科院26.360026.120026.600025.0600-0.91050.7965
172002636金安国纪8.10008.10008.19008.02000.24750.8118
173002863今飞凯达6.32006.30006.38006.28000.47850.8123
174300622博士眼镜17.100017.270017.330017.06000.99420.8351
175300355蒙草生态5.12005.10005.18005.0400-0.19570.8442
176300113顺网科技15.280015.380015.430015.09001.58520.8563
177002845同兴达16.080016.160016.300016.03000.49750.8575
178002264新华都7.30007.15007.30007.0900-1.24310.8628
179000799酒鬼酒18.090018.300018.430018.09000.88200.9169
180000868安凯客车4.38004.39004.43004.33000.22830.9517
181300494盛天网络10.800010.930011.040010.76001.29750.9525
182002805丰元股份17.080017.200017.400017.03001.05760.9796
183300534陇神戎发7.80007.82007.90007.75000.25640.9810
184300576容大感光13.210013.270013.400013.11000.53030.9914
185300531优博讯14.210014.260014.510014.11000.35190.9994
186002797第一创业4.96004.99005.04004.95000.60481.0347
187300611美力科技10.000010.090010.170010.00000.29821.0364
188000996中国中期9.02008.99009.08008.8700-0.66301.0393
189300065海兰信12.810012.970013.170012.55001.24901.0633
190002858力盛赛车14.280014.370014.520014.19000.06961.0687
191300723一品红31.290031.250031.600030.7700-0.12781.0688
192002012凯恩股份5.90005.83005.91005.68000.34421.0702
193002882金龙羽10.250010.240010.390010.19000.19571.1274
194300537广信材料10.290010.290010.460010.24000.58651.1558
195300162雷曼股份5.04005.17005.18005.03002.17391.1957
196300047天源迪科13.150013.400013.540013.10001.36161.1988
197300366创意信息7.93008.02008.09007.89001.51901.2001
198000790泰合健康4.83004.84004.88004.7700-0.61601.3058
199300235方直科技9.34009.54009.58009.28000.84571.3111
200300648星云股份19.390019.450019.850019.34000.41301.3605
201300353东土科技11.260011.370011.550011.26000.61951.3618
202300643万通智控9.01009.05009.15008.95000.55561.3666
203300496中科创达26.460026.770026.870026.35001.90331.3683
204000151中成股份11.230011.250011.380011.20000.17811.4435
205300712永福股份15.270015.460015.530015.19001.64371.5268
206300672国科微47.680048.200048.600047.40001.36701.5681
207300077国民技术7.59007.70007.74007.58001.18271.5842
208300668杰恩设计18.260018.130018.450018.01000.05521.6212
209300333兆日科技7.71007.83007.90007.71001.55641.6922
210300038梅泰诺9.90009.92009.99009.76000.91561.7347
211002918蒙娜丽莎19.300019.200019.450018.94000.26111.7363
212002896中大力德30.880030.770031.110030.35000.55561.7533
213300702天宇股份14.870014.950015.100014.60000.87721.7540
214300677英科医疗16.110016.450016.470016.00001.29311.7909
215002886沃特股份18.180018.330018.550018.14001.04741.9518
216002371北方华创48.910049.210049.880048.63001.21352.0111
217002925盈趣科技43.200043.400043.980043.10000.25412.1221
218300689澄天伟业30.350030.660030.950030.21001.38892.1833
219000629攀钢钒钛2.87002.83002.91002.7800-2.07612.2965
220002928华夏航空21.580021.510021.760021.3600-0.04652.3398
221300697电工合金11.310011.360011.460011.19001.42862.4255
222300377赢时胜14.260014.470014.640014.19001.25962.4429
223300680隆盛科技18.500018.400018.650018.02000.05442.5578
224300561汇金科技16.600016.910017.070016.48001.86752.5609
225002866传艺科技12.700012.760012.880012.55000.47242.7953
226300718长盛轴承15.300015.300015.500015.10001.05683.1675
227300612宣亚国际16.810016.960017.090016.68000.89233.2686
228300721怡达股份23.740023.800024.000023.10001.27663.3157
229300707威唐工业21.550021.650021.990021.30001.12104.1337
230002897意华股份19.260019.530019.690019.26001.66584.1839
231300722新余国科33.400033.700034.100033.00000.89824.4180
232002910庄园牧场16.840016.990017.170016.5000-0.05885.0732
233000950重药控股7.30007.16007.34007.0900-1.51315.6789

必达财经

上证指数 最新: 2594.83 涨跌幅: -2.26%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。