首页 - 数据 - 资金动向 - 正文

沪市换手率创6月新低股(67只)

来源:巨灵信息 2018-06-06 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1900920上柴B股0.66800.66700.66900.66600.00000.0174
2900941东信B股0.56800.57000.57500.5680-0.69690.0194
3900910海立B股0.87100.87300.87700.8710-0.45610.0357
4600023浙能电力5.29005.26005.29005.2400-0.37880.0363
5601226华电重工4.71004.70004.71004.67000.00000.0527
6600246万通地产4.00004.00004.01003.9800-0.24940.0551
7601567三星医疗8.60008.65008.67008.60000.23170.0564
8603333明星电缆5.78005.79005.82005.72000.17300.0615
9601186中国铁建9.22009.17009.23009.1500-0.65010.0689
10600104上汽集团36.160035.990036.250035.7500-0.68980.0785
11600629华建集团13.500013.430013.630013.3000-0.73910.0882
12601113华鼎股份14.410014.430014.470014.41000.13880.0959
13600725ST云维2.43002.43002.45002.4100-0.81630.0966
14600936广西广电5.53005.55005.56005.52000.00000.0981
15600851海欣股份9.50009.57009.70009.50000.20940.1007
16601028玉龙股份6.05006.05006.11006.0400-0.81970.1058
17600220江苏阳光2.48002.47002.48002.4500-0.40320.1135
18601199江南水务4.73004.74004.74004.7200-0.21050.1172
19600378天科股份10.500010.620010.670010.47000.09430.1173
20600168武汉控股7.30007.31007.34007.2800-0.40870.1194
21600973宝胜股份4.30004.29004.33004.2700-0.46400.1322
22600821津劝业6.15006.15006.20006.1100-0.16230.1362
23600070浙江富润8.85008.76008.85008.7200-0.68030.1517
24601126四方股份5.84005.86005.92005.8300-0.17040.1579
25601369陕鼓动力7.01006.99007.01006.9500-0.28530.1590
26601208东材科技4.89004.87004.89004.8400-0.40900.1626
27603338浙江鼎力50.270049.590050.350049.2000-1.52900.1639
28600853龙建股份4.34004.32004.34004.3100-0.68970.1671
29603023威帝股份6.74006.69006.78006.66000.29990.1740
30600162香江控股2.96002.95002.97002.9400-0.67340.1822
31600078澄星股份4.10004.10004.13004.08000.00000.1832
32600275ST昌鱼3.80003.81003.83003.75000.26320.1889
33600395盘江股份6.26006.28006.29006.23000.31950.2040
34600664哈药股份4.81004.79004.81004.7600-0.41580.2040
35600517置信电气4.58004.55004.62004.5200-0.65500.2041
36600121郑州煤电3.86003.85003.89003.8400-0.51680.2069
37600791京能置业5.11005.05005.11005.0300-0.59060.2139
38600218全柴动力5.86005.86005.88005.81000.00000.2149
39600875东方电气8.51008.55008.58008.50000.11710.2364
40600155宝硕股份7.87007.95007.99007.87000.37880.2394
41600151航天机电4.97004.98005.01004.93000.40320.2575
42600758红阳能源5.12005.12005.14005.09000.00000.2606
43600363联创光电11.400011.360011.430011.2700-0.35090.2659
44600526菲达环保7.08007.07007.11007.03000.00000.2668
45600466蓝光发展9.49009.47009.53009.4300-0.42060.2938
46600975新五丰4.70004.68004.70004.6500-0.21320.3229
47600830香溢融通6.42006.38006.42006.3500-0.15650.3269
48600257大湖股份6.00006.00006.02005.9500-0.33220.3450
49600193*ST创兴2.98003.00003.01002.98000.67110.3488
50600567山鹰纸业4.22004.20004.23004.1700-0.47390.3693
51600868梅雁吉祥3.90003.89003.90003.8700-0.25640.3814
52600966博汇纸业4.70004.71004.74004.68000.00000.3859
53600691阳煤化工3.26003.25003.29003.2400-0.61160.3938
54600704物产中大6.06006.03006.07006.0000-0.82240.4108
55601968宝钢包装4.36004.34004.37004.3300-0.45870.4132
56600187国中水务3.38003.40003.42003.37000.00000.4265
57600135乐凯胶片8.76008.83008.88008.74000.79910.4529
58600592龙溪股份7.18007.23007.24007.15000.55630.4535
59600963岳阳林纸5.77005.72005.77005.7100-0.86660.4692
60601011宝泰隆6.41006.37006.44006.3600-0.46880.4867
61600030中信证券18.700018.700018.830018.5100-0.37290.5347
62600876洛阳玻璃16.370016.440016.540016.3700-0.48430.5964
63600306商业城7.82007.85007.90007.75000.25540.5989
64601699潞安环能9.69009.86009.90009.65001.12820.6145
65603133碳元科技23.130023.040023.310022.90000.08690.8549
66600171上海贝岭12.790012.770012.950012.6500-0.69981.3520
67603520司太立29.100028.370029.390028.3100-4.12304.3440
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-