深市价格创3月新低股(300只)
来源：巨灵信息
2018-05-03 23:55:43
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000002 | 万科A | 27.6500 | 27.3300 | 27.6600 | 26.5600 | -1.2645 |
| 2 | 000008 | 神州高铁 | 5.8000 | 5.7100 | 5.8800 | 5.6700 | -1.2111 |
| 3 | 000010 | 美丽生态 | 3.1700 | 3.2100 | 3.2300 | 3.0700 | 1.2618 |
| 4 | 000012 | 南玻A | 7.0600 | 7.1400 | 7.1400 | 6.9600 | 0.7052 |
| 5 | 000017 | 深中华A | 5.1400 | 5.1300 | 5.1400 | 4.9700 | -0.1946 |
| 6 | 000019 | 深深宝A | 9.8400 | 9.5700 | 9.8400 | 9.3500 | -2.7439 |
| 7 | 000028 | 国药一致 | 53.8000 | 53.0500 | 53.9000 | 52.0000 | -1.3941 |
| 8 | 000036 | 华联控股 | 7.3600 | 7.3600 | 7.4300 | 7.2800 | -0.4060 |
| 9 | 000039 | 中集集团 | 15.0000 | 14.8900 | 15.0300 | 14.4900 | -0.4679 |
| 10 | 000055 | 方大集团 | 6.1400 | 6.2600 | 6.2800 | 6.1100 | 1.9544 |
| 11 | 000056 | 皇庭国际 | 9.9900 | 10.0000 | 10.0900 | 9.8400 | 0.1001 |
| 12 | 000068 | 华控赛格 | 4.1900 | 4.1800 | 4.2200 | 4.1500 | 0.2398 |
| 13 | 000069 | 华侨城A | 7.7700 | 7.7800 | 7.7900 | 7.6500 | 0.2577 |
| 14 | 000089 | 深圳机场 | 7.7100 | 7.7700 | 7.7900 | 7.6500 | 0.2581 |
| 15 | 000090 | 天健集团 | 8.5500 | 8.6300 | 8.6500 | 8.4900 | 0.5828 |
| 16 | 000400 | 许继电气 | 9.8000 | 9.9300 | 9.9300 | 9.7200 | 1.4300 |
| 17 | 000402 | 金融街 | 8.9500 | 8.8800 | 8.9500 | 8.7900 | -0.7821 |
| 18 | 000417 | 合肥百货 | 6.9200 | 6.9400 | 6.9800 | 6.7700 | -0.1439 |
| 19 | 000420 | 吉林化纤 | 2.6900 | 2.7000 | 2.7100 | 2.6400 | 0.3717 |
| 20 | 000422 | *ST宜化 | 2.4900 | 2.5000 | 2.5100 | 2.4600 | 0.8065 |
| 21 | 000423 | 东阿阿胶 | 51.5200 | 52.1500 | 52.5000 | 51.4000 | -1.6409 |
| 22 | 000428 | 华天酒店 | 3.5100 | 3.5200 | 3.5400 | 3.4600 | -0.2833 |
| 23 | 000430 | 张家界 | 7.5200 | 7.5500 | 7.5800 | 7.4700 | -0.3958 |
| 24 | 000488 | 晨鸣纸业 | 14.4900 | 14.5500 | 14.5500 | 14.1600 | 0.6224 |
| 25 | 000498 | 山东路桥 | 5.6000 | 5.6500 | 5.6900 | 5.5100 | 0.8929 |
| 26 | 000501 | 鄂武商A | 13.5000 | 14.0300 | 14.0600 | 13.4700 | 4.2348 |
| 27 | 000504 | 南华生物 | 21.6900 | 21.6900 | 21.7500 | 21.4100 | -0.0461 |
| 28 | 000510 | 金路集团 | 6.1000 | 6.1000 | 6.1200 | 6.0300 | -0.3268 |
| 29 | 000517 | 荣安地产 | 3.6400 | 3.6400 | 3.6400 | 3.5300 | 0.0000 |
| 30 | 000525 | 红太阳 | 19.1500 | 19.5200 | 19.5800 | 19.0600 | 2.1455 |
| 31 | 000536 | 华映科技 | 3.5900 | 3.6100 | 3.6300 | 3.5400 | 0.0000 |
| 32 | 000541 | 佛山照明 | 8.0400 | 8.0400 | 8.0800 | 7.9300 | 0.0000 |
| 33 | 000545 | 金浦钛业 | 3.8100 | 3.8400 | 3.8500 | 3.7500 | 0.5236 |
| 34 | 000547 | 航天发展 | 10.4300 | 10.5000 | 10.6200 | 10.2500 | 0.1908 |
| 35 | 000548 | 湖南投资 | 5.8800 | 5.7300 | 5.9100 | 5.6100 | -2.3850 |
| 36 | 000552 | 靖远煤电 | 3.3400 | 3.3500 | 3.3800 | 3.3300 | -0.2976 |
| 37 | 000573 | 粤宏远A | 4.1600 | 4.2300 | 4.2300 | 4.1300 | 1.6827 |
| 38 | 000585 | *ST东电 | 2.2900 | 2.2600 | 2.2900 | 2.2000 | -1.3100 |
| 39 | 000587 | 金洲慈航 | 6.8300 | 6.8000 | 6.8900 | 6.7900 | -1.0189 |
| 40 | 000610 | 西安旅游 | 9.5500 | 9.6000 | 9.6500 | 9.4500 | 0.6289 |
| 41 | 000612 | 焦作万方 | 6.0000 | 6.0300 | 6.1700 | 5.9100 | 1.1745 |
| 42 | 000620 | 新华联 | 5.7100 | 5.7100 | 5.7400 | 5.6800 | 0.0000 |
| 43 | 000625 | 长安汽车 | 10.0900 | 10.1900 | 10.2300 | 9.9900 | 0.8911 |
| 44 | 000626 | 远大控股 | 8.9800 | 9.1200 | 9.1200 | 8.7100 | 1.7857 |
| 45 | 000639 | 西王食品 | 12.7100 | 12.8300 | 12.9700 | 12.5300 | 0.3127 |
| 46 | 000652 | 泰达股份 | 4.0800 | 4.0800 | 4.0900 | 3.9900 | 0.0000 |
| 47 | 000655 | *ST金岭 | 4.0600 | 4.1100 | 4.1300 | 4.0100 | 0.9828 |
| 48 | 000667 | 美好置业 | 2.6900 | 2.6500 | 2.6900 | 2.6300 | -1.4870 |
| 49 | 000669 | 金鸿控股 | 10.8800 | 10.8800 | 10.9300 | 10.4900 | -0.0918 |
| 50 | 000671 | 阳光城 | 7.1000 | 7.1900 | 7.2400 | 7.1000 | 0.7003 |
| 51 | 000685 | 中山公用 | 9.1200 | 9.1700 | 9.1900 | 9.0400 | 0.5482 |
| 52 | 000690 | 宝新能源 | 7.0000 | 6.9600 | 7.1100 | 6.7100 | -0.5714 |
| 53 | 000700 | 模塑科技 | 4.4800 | 4.5100 | 4.5500 | 4.4300 | 0.6696 |
| 54 | 000707 | *ST双环 | 2.9000 | 2.9400 | 2.9900 | 2.9000 | -3.6066 |
| 55 | 000709 | 河钢股份 | 3.2700 | 3.2900 | 3.3000 | 3.2600 | 0.6116 |
| 56 | 000716 | 黑芝麻 | 4.7500 | 4.6000 | 4.7500 | 4.5400 | -3.1579 |
| 57 | 000719 | 中原传媒 | 7.6400 | 7.6700 | 7.6900 | 7.5500 | 0.2614 |
| 58 | 000720 | *ST新能 | 3.7400 | 3.6400 | 3.7400 | 3.5700 | -3.1915 |
| 59 | 000737 | *ST南风 | 3.1600 | 3.1800 | 3.1800 | 3.0500 | 0.3155 |
| 60 | 000751 | 锌业股份 | 4.3100 | 4.3400 | 4.3500 | 4.2800 | 0.6961 |
| 61 | 000759 | 中百集团 | 7.6700 | 7.7200 | 7.7200 | 7.5900 | 1.4455 |
| 62 | 000760 | 斯太尔 | 3.8800 | 3.8400 | 3.8800 | 3.7100 | -0.5181 |
| 63 | 000761 | 本钢板材 | 4.1600 | 4.1700 | 4.1900 | 4.1100 | 0.4819 |
| 64 | 000762 | 西藏矿业 | 12.4900 | 12.5900 | 12.6300 | 12.4100 | 1.2058 |
| 65 | 000780 | *ST平能 | 4.5000 | 4.5500 | 4.5500 | 4.4100 | 0.0000 |
| 66 | 000791 | 甘肃电投 | 6.1000 | 6.1000 | 6.1100 | 6.0200 | 0.1642 |
| 67 | 000800 | 一汽轿车 | 9.1400 | 9.0600 | 9.2000 | 8.9200 | -1.1996 |
| 68 | 000802 | 北京文化 | 10.9200 | 11.0000 | 11.0000 | 10.8000 | -0.2720 |
| 69 | 000806 | 银河生物 | 6.1300 | 6.2100 | 6.2200 | 6.0100 | 0.4854 |
| 70 | 000807 | 云铝股份 | 7.2900 | 7.4000 | 7.4500 | 7.2000 | 2.0690 |
| 71 | 000811 | 冰轮环境 | 6.1000 | 6.1300 | 6.1300 | 6.0100 | 0.6568 |
| 72 | 000815 | 美利云 | 10.9500 | 11.0500 | 11.1000 | 10.7600 | 0.8212 |
| 73 | 000816 | *ST慧业 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -5.0000 |
| 74 | 000838 | 财信发展 | 4.7400 | 4.7200 | 4.7600 | 4.6700 | 0.2123 |
| 75 | 000839 | 中信国安 | 6.5200 | 6.5700 | 6.6000 | 6.4200 | 0.9217 |
| 76 | 000876 | 新希望 | 7.0700 | 7.1100 | 7.1200 | 7.0500 | 0.2821 |
| 77 | 000877 | 天山股份 | 8.9900 | 8.8900 | 8.9900 | 8.6000 | -1.1123 |
| 78 | 000878 | 云南铜业 | 11.0700 | 11.1500 | 11.1500 | 10.9500 | 0.8137 |
| 79 | 000881 | 中广核技 | 10.6600 | 10.7800 | 10.8100 | 10.4700 | 1.2207 |
| 80 | 000885 | 同力水泥 | 13.9300 | 13.8300 | 13.9700 | 13.5100 | -0.8602 |
| 81 | 000888 | 峨眉山A | 8.9600 | 8.9400 | 8.9600 | 8.8300 | -0.1117 |
| 82 | 000895 | 双汇发展 | 24.7500 | 24.5500 | 24.7500 | 23.8500 | -0.8481 |
| 83 | 000915 | 山大华特 | 21.4200 | 21.5600 | 21.6900 | 21.0600 | 0.3257 |
| 84 | 000923 | 河北宣工 | 18.8000 | 18.8100 | 19.1000 | 18.4100 | -1.1041 |
| 85 | 000926 | 福星股份 | 8.4600 | 8.5000 | 8.5100 | 8.3600 | 0.3542 |
| 86 | 000927 | 一汽夏利 | 3.6200 | 3.5700 | 3.6200 | 3.4900 | -1.9231 |
| 87 | 000933 | 神火股份 | 6.5900 | 6.7400 | 6.7900 | 6.5200 | 2.9008 |
| 88 | 000949 | 新乡化纤 | 3.6800 | 3.7000 | 3.7100 | 3.6700 | 0.5435 |
| 89 | 000951 | 中国重汽 | 12.9500 | 12.8900 | 13.0200 | 12.6400 | -0.6934 |
| 90 | 000955 | 欣龙控股 | 5.3800 | 5.3900 | 5.4300 | 5.1500 | 1.1257 |
| 91 | 000971 | 高升控股 | 5.7600 | 5.8200 | 5.8900 | 5.6200 | 2.4648 |
| 92 | 000978 | 桂林旅游 | 6.8600 | 6.8700 | 6.8800 | 6.7400 | 0.0000 |
| 93 | 000980 | 众泰汽车 | 8.3800 | 8.4700 | 8.5100 | 8.3200 | 1.0740 |
| 94 | 000982 | *ST中绒 | 2.9000 | 2.9000 | 2.9500 | 2.8200 | -1.6949 |
| 95 | 000990 | 诚志股份 | 14.2300 | 14.2100 | 14.3000 | 13.8800 | -0.6294 |
| 96 | 000995 | *ST皇台 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | -4.9435 |
| 97 | 000998 | 隆平高科 | 21.2700 | 21.3300 | 21.5400 | 21.0500 | 1.2340 |
| 98 | 001896 | 豫能控股 | 4.4800 | 4.4900 | 4.5200 | 4.4200 | 0.4474 |
| 99 | 001965 | 招商公路 | 8.6500 | 8.6400 | 8.6700 | 8.4300 | -0.2309 |
| 100 | 002012 | 凯恩股份 | 6.2500 | 6.2600 | 6.3100 | 6.1200 | 0.1600 |
| 101 | 002013 | 中航机电 | 8.0000 | 7.9600 | 8.0200 | 7.6000 | -0.2506 |
| 102 | 002014 | 永新股份 | 7.0100 | 7.0400 | 7.0500 | 6.8800 | 0.7153 |
| 103 | 002018 | *ST华信 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -5.0602 |
| 104 | 002033 | 丽江旅游 | 7.8800 | 7.9300 | 7.9600 | 7.8000 | 0.5070 |
| 105 | 002040 | 南京港 | 10.6700 | 10.8400 | 10.8700 | 10.6000 | 1.6886 |
| 106 | 002043 | 兔宝宝 | 9.7500 | 9.8600 | 9.9000 | 9.6900 | 0.6122 |
| 107 | 002054 | 德美化工 | 6.0100 | 6.1400 | 6.1600 | 5.9700 | 1.9934 |
| 108 | 002058 | 威尔泰 | 13.2200 | 13.3400 | 13.5300 | 13.0600 | 0.0750 |
| 109 | 002060 | 粤水电 | 3.3000 | 3.3100 | 3.3200 | 3.2700 | 0.3030 |
| 110 | 002067 | 景兴纸业 | 4.7800 | 4.7400 | 4.7800 | 4.6000 | -1.0438 |
| 111 | 002068 | 黑猫股份 | 8.3800 | 8.4100 | 8.4200 | 8.2400 | 0.3580 |
| 112 | 002074 | 国轩高科 | 16.6900 | 16.9100 | 16.9400 | 16.2300 | 0.8950 |
| 113 | 002080 | 中材科技 | 16.5100 | 16.8600 | 16.8700 | 16.3900 | 2.4301 |
| 114 | 002081 | 金螳螂 | 12.2300 | 12.3800 | 12.4400 | 12.1000 | 1.1438 |
| 115 | 002084 | 海鸥住工 | 5.4500 | 5.4700 | 5.4800 | 5.3800 | 0.5515 |
| 116 | 002087 | 新野纺织 | 4.7700 | 4.7800 | 4.7800 | 4.7100 | 0.0000 |
| 117 | 002100 | 天康生物 | 6.5500 | 6.5500 | 6.5800 | 6.4400 | 0.3063 |
| 118 | 002101 | 广东鸿图 | 14.9700 | 14.9300 | 15.0700 | 14.1100 | -0.4003 |
| 119 | 002114 | 罗平锌电 | 14.1000 | 14.1000 | 14.1000 | 13.7100 | -0.0709 |
| 120 | 002132 | 恒星科技 | 3.2600 | 3.2800 | 3.2900 | 3.1900 | 0.3058 |
| 121 | 002136 | 安纳达 | 10.2500 | 10.6000 | 10.6300 | 10.2500 | 2.8128 |
| 122 | 002142 | 宁波银行 | 17.7200 | 17.4500 | 17.7200 | 17.3300 | -2.0763 |
| 123 | 002145 | 中核钛白 | 4.6000 | 4.5900 | 4.6300 | 4.5300 | -0.6494 |
| 124 | 002163 | 中航三鑫 | 5.5200 | 5.6500 | 5.7100 | 5.5200 | 1.4363 |
| 125 | 002165 | 红宝丽 | 4.6300 | 4.6100 | 4.6400 | 4.5600 | -0.4320 |
| 126 | 002167 | 东方锆业 | 8.2500 | 8.2900 | 8.2900 | 8.0500 | 0.1208 |
| 127 | 002172 | 澳洋科技 | 4.8100 | 4.8200 | 4.8300 | 4.6400 | 0.2079 |
| 128 | 002188 | *ST巴士 | 4.8400 | 4.7400 | 4.8600 | 4.7200 | -4.6278 |
| 129 | 002199 | 东晶电子 | 12.8100 | 12.7700 | 12.9600 | 12.6000 | -0.3123 |
| 130 | 002207 | *ST准油 | 7.5600 | 7.5000 | 7.5600 | 7.3200 | -0.7937 |
| 131 | 002216 | 三全食品 | 7.3800 | 7.4000 | 7.4300 | 7.3000 | -0.2695 |
| 132 | 002218 | 拓日新能 | 3.7400 | 3.7900 | 3.7900 | 3.7100 | 1.3369 |
| 133 | 002244 | 滨江集团 | 6.2000 | 6.1600 | 6.2500 | 6.0000 | -0.6452 |
| 134 | 002250 | 联化科技 | 8.0700 | 8.1400 | 8.1800 | 7.8200 | -1.0936 |
| 135 | 002286 | 保龄宝 | 9.1700 | 9.2500 | 9.3000 | 8.9900 | 0.7625 |
| 136 | 002302 | 西部建设 | 14.3400 | 14.3600 | 14.4700 | 14.0000 | -0.1391 |
| 137 | 002319 | 乐通股份 | 14.8700 | 14.9600 | 14.9700 | 14.8100 | 0.0669 |
| 138 | 002329 | 皇氏集团 | 5.5300 | 5.5700 | 5.5900 | 5.4500 | 0.7233 |
| 139 | 002337 | 赛象科技 | 4.4300 | 4.4700 | 4.4800 | 4.3300 | 0.6757 |
| 140 | 002342 | 巨力索具 | 5.0700 | 5.0900 | 5.1000 | 4.9900 | 0.3945 |
| 141 | 002345 | 潮宏基 | 9.7200 | 9.7300 | 9.7500 | 9.5900 | -0.2051 |
| 142 | 002348 | 高乐股份 | 3.9800 | 4.0000 | 4.0200 | 3.8500 | 0.7557 |
| 143 | 002354 | 天神娱乐 | 13.0000 | 13.2600 | 13.3200 | 12.8200 | 1.6871 |
| 144 | 002355 | 兴民智通 | 9.3000 | 9.3900 | 9.4200 | 9.1200 | 1.5135 |
| 145 | 002385 | 大北农 | 5.4300 | 5.3800 | 5.4300 | 5.2800 | -0.9208 |
| 146 | 002387 | 黑牛食品 | 14.0600 | 14.6500 | 14.6500 | 13.9500 | 3.1690 |
| 147 | 002400 | 省广集团 | 4.0400 | 4.0100 | 4.0400 | 3.8700 | -0.7426 |
| 148 | 002425 | 凯撒文化 | 6.8000 | 6.8600 | 6.9100 | 6.6200 | -0.4354 |
| 149 | 002426 | 胜利精密 | 4.4900 | 4.4200 | 4.4900 | 4.3300 | -0.8969 |
| 150 | 002427 | *ST尤夫 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -5.0245 |
| 151 | 002441 | 众业达 | 8.1700 | 8.3200 | 8.3200 | 8.1300 | 1.5873 |
| 152 | 002444 | 巨星科技 | 10.9600 | 11.0700 | 11.0800 | 10.7100 | 1.0036 |
| 153 | 002452 | 长高集团 | 5.0000 | 5.0100 | 5.0300 | 4.9000 | -0.3976 |
| 154 | 002454 | 松芝股份 | 9.4600 | 9.5300 | 9.6100 | 9.2500 | -1.0384 |
| 155 | 002455 | 百川股份 | 7.5800 | 7.5900 | 7.6200 | 7.3900 | 0.0000 |
| 156 | 002471 | 中超控股 | 3.4100 | 3.4000 | 3.4100 | 3.3200 | -0.2933 |
| 157 | 002481 | 双塔食品 | 3.9200 | 3.9200 | 3.9300 | 3.8500 | 0.2558 |
| 158 | 002482 | 广田集团 | 7.4000 | 7.4600 | 7.5000 | 7.3100 | 0.6748 |
| 159 | 002486 | 嘉麟杰 | 4.0800 | 4.1100 | 4.1100 | 4.0200 | 0.7353 |
| 160 | 002489 | 浙江永强 | 4.1100 | 4.1300 | 4.1300 | 4.0800 | 0.7317 |
| 161 | 002494 | 华斯股份 | 7.1900 | 7.2500 | 7.2800 | 7.0700 | 0.9749 |
| 162 | 002503 | 搜于特 | 4.2400 | 4.1600 | 4.2400 | 4.1100 | -1.8868 |
| 163 | 002516 | 旷达科技 | 4.5000 | 4.5000 | 4.5200 | 4.4100 | -0.2217 |
| 164 | 002518 | 科士达 | 13.3300 | 13.5600 | 13.5700 | 13.2000 | 1.8018 |
| 165 | 002521 | 齐峰新材 | 7.7600 | 7.7800 | 7.8300 | 7.6600 | -0.5115 |
| 166 | 002527 | 新时达 | 7.9300 | 7.9800 | 8.0300 | 7.7200 | 1.0127 |
| 167 | 002534 | 杭锅股份 | 8.0200 | 8.0000 | 8.0200 | 7.8500 | 0.3764 |
| 168 | 002536 | 西泵股份 | 12.7900 | 12.9300 | 12.9500 | 12.7000 | 1.1737 |
| 169 | 002552 | *ST宝鼎 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -4.9347 |
| 170 | 002556 | 辉隆股份 | 5.9500 | 6.0200 | 6.0300 | 5.9500 | 1.1765 |
| 171 | 002558 | 巨人网络 | 25.0800 | 25.5400 | 25.6600 | 25.0800 | 1.4297 |
| 172 | 002562 | 兄弟科技 | 11.2000 | 11.1500 | 11.3500 | 10.7400 | -0.3575 |
| 173 | 002575 | 群兴玩具 | 4.7700 | 4.8800 | 4.9000 | 4.7300 | 2.5210 |
| 174 | 002580 | 圣阳股份 | 6.4800 | 6.4000 | 6.5000 | 6.2400 | -1.5385 |
| 175 | 002594 | 比亚迪 | 49.2600 | 49.6100 | 49.7800 | 48.5800 | 0.7310 |
| 176 | 002598 | 山东章鼓 | 7.6600 | 7.8000 | 7.8200 | 7.6000 | 1.2987 |
| 177 | 002604 | *ST龙力 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -4.9107 |
| 178 | 002605 | 姚记扑克 | 10.2600 | 10.3900 | 10.4100 | 10.2100 | 0.0963 |
| 179 | 002606 | 大连电瓷 | 6.4300 | 6.4500 | 6.4800 | 6.2200 | 0.0000 |
| 180 | 002610 | 爱康科技 | 2.1800 | 2.1900 | 2.2000 | 2.1600 | 0.0000 |
| 181 | 002611 | 东方精工 | 11.1000 | 11.0600 | 11.1900 | 10.7100 | 1.0046 |
| 182 | 002616 | 长青集团 | 7.2300 | 7.2400 | 7.2800 | 6.9900 | 0.1383 |
| 183 | 002617 | 露笑科技 | 13.9100 | 13.9800 | 14.0800 | 13.6600 | 0.0000 |
| 184 | 002619 | 艾格拉斯 | 5.4200 | 5.3000 | 5.4300 | 5.2600 | -2.2140 |
| 185 | 002622 | 融钰集团 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | -10.0259 |
| 186 | 002636 | 金安国纪 | 10.7000 | 10.9600 | 11.0400 | 10.5800 | 1.8587 |
| 187 | 002641 | 永高股份 | 3.8100 | 3.8300 | 3.8300 | 3.7800 | 0.5249 |
| 188 | 002643 | 万润股份 | 8.4500 | 8.5400 | 8.5700 | 8.3000 | 1.1848 |
| 189 | 002648 | 卫星石化 | 12.0300 | 11.8800 | 12.0300 | 11.5000 | -1.1647 |
| 190 | 002656 | 摩登大道 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -10.0153 |
| 191 | 002662 | 京威股份 | 5.0100 | 5.1500 | 5.3500 | 4.9600 | -3.9179 |
| 192 | 002663 | 普邦股份 | 4.0700 | 4.0800 | 4.0900 | 3.9800 | -0.4878 |
| 193 | 002676 | 顺威股份 | 4.3900 | 4.5100 | 4.5200 | 4.3800 | 1.3483 |
| 194 | 002692 | 睿康股份 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -10.0367 |
| 195 | 002694 | 顾地科技 | 8.1900 | 8.1100 | 8.2100 | 7.7500 | -0.2460 |
| 196 | 002700 | 新疆浩源 | 7.8800 | 7.7700 | 7.8900 | 7.5200 | -1.6456 |
| 197 | 002703 | 浙江世宝 | 6.1300 | 6.1800 | 6.2400 | 6.0500 | 0.8157 |
| 198 | 002709 | 天赐材料 | 40.2000 | 39.7400 | 40.4500 | 38.8500 | -1.2425 |
| 199 | 002718 | 友邦吊顶 | 41.3800 | 40.7900 | 41.3800 | 40.2600 | -1.2349 |
| 200 | 002722 | 金轮股份 | 18.3900 | 18.3200 | 18.3900 | 17.9000 | 0.3286 |
| 201 | 002742 | 三圣股份 | 14.0300 | 14.0000 | 14.1000 | 13.7300 | -0.3559 |
| 202 | 002748 | 世龙实业 | 11.3900 | 11.3800 | 11.4400 | 10.9600 | -0.2629 |
| 203 | 002749 | 国光股份 | 37.8900 | 37.0100 | 37.8900 | 35.6800 | -2.5283 |
| 204 | 002752 | 昇兴股份 | 7.2500 | 7.3900 | 7.3900 | 7.0500 | 1.2329 |
| 205 | 002768 | 国恩股份 | 24.6100 | 24.8800 | 24.9200 | 24.6100 | 0.4036 |
| 206 | 002791 | 坚朗五金 | 14.3800 | 14.4200 | 14.4500 | 14.0000 | 0.5579 |
| 207 | 002838 | 道恩股份 | 22.2100 | 21.8100 | 22.2100 | 21.3500 | -1.8010 |
| 208 | 002850 | 科达利 | 44.2000 | 45.2800 | 45.3400 | 44.2000 | 2.4434 |
| 209 | 002892 | 科力尔 | 30.3200 | 31.1600 | 31.3100 | 30.0600 | 3.1788 |
| 210 | 200011 | 深物业B | 7.1300 | 7.1500 | 7.2000 | 7.1200 | -0.5563 |
| 211 | 200012 | 南玻B | 4.0200 | 4.0200 | 4.0600 | 4.0100 | -1.2285 |
| 212 | 200016 | 深康佳B | 3.0900 | 3.0900 | 3.1100 | 3.0700 | 0.3247 |
| 213 | 200018 | 神州B | 2.9300 | 2.9400 | 2.9400 | 2.9000 | -0.3390 |
| 214 | 200019 | 深深宝B | 4.2100 | 4.1600 | 4.2100 | 4.0300 | -1.1876 |
| 215 | 200026 | 飞亚达B | 5.8600 | 5.8900 | 5.8900 | 5.8000 | 0.1701 |
| 216 | 200028 | 一致B | 33.0000 | 33.0000 | 33.4900 | 32.5000 | 0.0910 |
| 217 | 200053 | 深基地B | 23.5600 | 22.4100 | 23.5600 | 22.1800 | -4.8812 |
| 218 | 200054 | 建车B | 6.9800 | 6.9700 | 6.9800 | 6.5800 | -3.9945 |
| 219 | 200055 | 方大B | 4.4600 | 4.4300 | 4.4800 | 4.4000 | 0.0000 |
| 220 | 200058 | 深赛格B | 3.3800 | 3.3700 | 3.3800 | 3.3100 | -1.7493 |
| 221 | 200152 | 山航B | 14.5100 | 14.5000 | 14.6100 | 14.2800 | -0.7529 |
| 222 | 200160 | 东沣B | 1.7800 | 1.8000 | 1.8200 | 1.7700 | 0.0000 |
| 223 | 200168 | 舜喆B | 1.8800 | 1.9100 | 1.9400 | 1.8700 | -1.5464 |
| 224 | 200488 | 晨鸣B | 10.8800 | 10.7100 | 10.8800 | 10.5400 | -1.5625 |
| 225 | 200512 | 闽灿坤B | 3.5900 | 3.5900 | 3.6300 | 3.4600 | -0.2778 |
| 226 | 200530 | 大冷B | 3.1500 | 3.1800 | 3.1800 | 3.1300 | -0.3135 |
| 227 | 200539 | 粤电力B | 2.8500 | 2.8800 | 2.8900 | 2.8200 | 1.7668 |
| 228 | 200541 | 粤照明B | 5.5900 | 5.5500 | 5.5900 | 5.5200 | -0.7156 |
| 229 | 200550 | 江铃B | 10.3900 | 10.3200 | 10.4000 | 10.1300 | 0.9785 |
| 230 | 200570 | 苏常柴B | 3.1200 | 3.1000 | 3.1800 | 3.0300 | -2.5157 |
| 231 | 200625 | 长安B | 7.2000 | 7.2300 | 7.2400 | 7.0800 | 0.4167 |
| 232 | 200761 | 本钢板B | 2.7500 | 2.8000 | 2.8000 | 2.7400 | 0.7194 |
| 233 | 200771 | 杭汽轮B | 7.0400 | 6.9400 | 7.0600 | 6.6300 | -1.8388 |
| 234 | 200986 | 粤华包B | 3.0500 | 3.0500 | 3.0800 | 3.0000 | -0.6515 |
| 235 | 200992 | 中鲁B | 4.1000 | 4.1400 | 4.2200 | 4.0900 | -2.1277 |
| 236 | 300005 | 探路者 | 4.5000 | 4.5500 | 4.5500 | 4.4300 | 0.6637 |
| 237 | 300011 | 鼎汉技术 | 8.9700 | 8.9400 | 9.0400 | 8.7900 | -0.3344 |
| 238 | 300022 | 吉峰农机 | 4.4700 | 4.5100 | 4.5200 | 4.3900 | 0.8949 |
| 239 | 300040 | 九洲电气 | 6.8600 | 6.8900 | 6.8900 | 6.6700 | 0.7310 |
| 240 | 300048 | 合康新能 | 3.1400 | 3.1500 | 3.1600 | 3.0900 | 0.6390 |
| 241 | 300057 | 万顺股份 | 7.7400 | 7.7800 | 7.8200 | 7.6000 | 0.5168 |
| 242 | 300063 | 天龙集团 | 3.7200 | 3.8300 | 3.8300 | 3.6300 | 3.5135 |
| 243 | 300064 | 豫金刚石 | 7.5500 | 7.5800 | 7.5900 | 7.4000 | -0.1318 |
| 244 | 300069 | 金利华电 | 23.2200 | 23.2200 | 23.2200 | 23.2200 | -10.0000 |
| 245 | 300082 | 奥克股份 | 5.9000 | 5.9000 | 5.9200 | 5.7900 | 0.3401 |
| 246 | 300103 | 达刚路机 | 10.6700 | 11.0400 | 11.1500 | 10.2200 | -1.2522 |
| 247 | 300106 | 西部牧业 | 6.0900 | 6.1100 | 6.1300 | 6.0000 | 0.6590 |
| 248 | 300110 | 华仁药业 | 5.5300 | 5.4500 | 5.5500 | 5.3100 | -1.2681 |
| 249 | 300111 | 向日葵 | 2.9400 | 2.9400 | 2.9500 | 2.8800 | 0.0000 |
| 250 | 300116 | 坚瑞沃能 | 3.8200 | 3.8400 | 3.8900 | 3.7300 | 0.7874 |
| 251 | 300118 | 东方日升 | 10.8500 | 10.9300 | 10.9300 | 10.6000 | 0.1833 |
| 252 | 300128 | 锦富技术 | 8.5100 | 8.5600 | 8.5700 | 8.3500 | 1.3018 |
| 253 | 300129 | 泰胜风能 | 4.9000 | 4.8100 | 4.9200 | 4.6400 | -1.8367 |
| 254 | 300131 | 英唐智控 | 6.4000 | 6.3000 | 6.4000 | 5.9000 | -1.7161 |
| 255 | 300135 | 宝利国际 | 2.9800 | 3.0100 | 3.0200 | 2.9100 | 1.0067 |
| 256 | 300143 | 星普医科 | 14.8300 | 14.6500 | 14.9400 | 14.3500 | -2.3333 |
| 257 | 300156 | 神雾环保 | 11.7700 | 10.6700 | 11.7700 | 10.5900 | -9.3458 |
| 258 | 300157 | 恒泰艾普 | 5.8100 | 5.8200 | 5.8400 | 5.5300 | -2.3490 |
| 259 | 300163 | 先锋新材 | 4.2500 | 4.3100 | 4.3200 | 4.1700 | 0.4662 |
| 260 | 300185 | 通裕重工 | 2.1500 | 2.1600 | 2.1600 | 2.1300 | 0.4651 |
| 261 | 300195 | 长荣股份 | 11.6000 | 11.6200 | 11.6600 | 10.9200 | 0.0861 |
| 262 | 300208 | 恒顺众昇 | 10.6300 | 10.4600 | 10.6300 | 10.0500 | -1.7840 |
| 263 | 300216 | 千山药机 | 7.7400 | 8.0100 | 8.1500 | 7.7400 | -6.8605 |
| 264 | 300221 | 银禧科技 | 13.2600 | 13.1900 | 13.2900 | 12.7600 | -0.4528 |
| 265 | 300240 | 飞力达 | 8.8700 | 8.8700 | 9.0400 | 8.8700 | -10.0406 |
| 266 | 300256 | 星星科技 | 4.4900 | 4.6500 | 4.6700 | 4.3600 | 3.1042 |
| 267 | 300262 | 巴安水务 | 6.9700 | 7.0000 | 7.0100 | 6.8000 | 0.0000 |
| 268 | 300269 | 联建光电 | 9.4400 | 9.6500 | 9.6800 | 9.0900 | -1.3292 |
| 269 | 300275 | 梅安森 | 11.9400 | 12.1900 | 12.1900 | 11.7800 | 2.1794 |
| 270 | 300284 | 苏交科 | 14.5100 | 14.6600 | 14.7000 | 14.2300 | 1.0338 |
| 271 | 300296 | 利亚德 | 15.4400 | 15.8000 | 15.8400 | 15.1800 | 2.0672 |
| 272 | 300315 | 掌趣科技 | 5.7500 | 5.7000 | 5.7500 | 5.5600 | -0.1751 |
| 273 | 300337 | 银邦股份 | 6.3000 | 6.2100 | 6.5400 | 5.9800 | -5.4795 |
| 274 | 300338 | 开元股份 | 17.4200 | 17.5200 | 17.5400 | 15.8100 | 0.0000 |
| 275 | 300343 | 联创互联 | 9.7000 | 10.8500 | 11.0700 | 9.7000 | 1.5918 |
| 276 | 300345 | 红宇新材 | 4.6600 | 4.5800 | 4.6600 | 4.4000 | -1.2931 |
| 277 | 300349 | 金卡智能 | 22.0500 | 22.4300 | 22.6600 | 21.8000 | 1.5392 |
| 278 | 300355 | 蒙草生态 | 9.1900 | 9.3700 | 9.4000 | 9.1800 | 1.9587 |
| 279 | 300356 | 光一科技 | 6.7400 | 6.8500 | 6.8700 | 6.6000 | 1.3314 |
| 280 | 300362 | 天翔环境 | 10.1400 | 10.1200 | 10.2300 | 10.0200 | 0.0000 |
| 281 | 300364 | 中文在线 | 9.3600 | 9.6500 | 9.6900 | 9.2300 | 3.0983 |
| 282 | 300376 | 易事特 | 6.7900 | 6.8800 | 6.9100 | 6.7200 | 0.5848 |
| 283 | 300393 | 中来股份 | 33.0100 | 33.2500 | 33.3000 | 33.0100 | 0.4228 |
| 284 | 300407 | 凯发电气 | 9.8200 | 9.9700 | 9.9800 | 9.6000 | 2.0471 |
| 285 | 300410 | 正业科技 | 27.2900 | 27.6500 | 27.7500 | 27.0200 | 1.1709 |
| 286 | 300415 | 伊之密 | 10.5400 | 11.4300 | 11.4700 | 10.5300 | 7.0225 |
| 287 | 300428 | 四通新材 | 14.3300 | 14.7900 | 14.8100 | 14.2100 | 3.2100 |
| 288 | 300431 | 暴风集团 | 22.7000 | 22.8000 | 22.8000 | 21.7500 | 0.3080 |
| 289 | 300432 | 富临精工 | 11.6100 | 11.5700 | 11.6500 | 11.2000 | -0.2586 |
| 290 | 300441 | 鲍斯股份 | 23.0300 | 22.6600 | 23.0300 | 21.5000 | -4.0644 |
| 291 | 300471 | 厚普股份 | 7.7300 | 7.7700 | 7.7800 | 7.5200 | 0.5175 |
| 292 | 300475 | 聚隆科技 | 11.9700 | 12.1000 | 12.1000 | 11.6800 | 1.0860 |
| 293 | 300484 | 蓝海华腾 | 14.9000 | 15.3200 | 15.4300 | 14.7700 | 3.3041 |
| 294 | 300502 | 新易盛 | 20.1400 | 20.5700 | 20.6100 | 19.8200 | 2.1351 |
| 295 | 300536 | 农尚环境 | 12.4400 | 12.6800 | 12.6900 | 12.1000 | 2.2581 |
| 296 | 300656 | 民德电子 | 45.3000 | 46.9000 | 47.0800 | 45.0100 | 3.5320 |
| 297 | 300658 | 延江股份 | 23.6500 | 24.0800 | 24.0900 | 22.9000 | 2.1638 |
| 298 | 300677 | 英科医疗 | 28.5000 | 28.7500 | 29.0000 | 26.9700 | -0.2775 |
| 299 | 300679 | 电连技术 | 73.5000 | 75.2500 | 75.2800 | 72.8400 | 2.1863 |
| 300 | 300695 | 兆丰股份 | 71.6000 | 71.9400 | 71.9900 | 69.8800 | 1.2526 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
