深市价格创6月新低股(967只)
来源：巨灵信息
2018-06-19 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000004 | 国农科技 | 19.6800 | 19.2200 | 19.6800 | 18.2000 | -3.1738 |
| 2 | 000005 | 世纪星源 | 3.0800 | 2.8000 | 3.0900 | 2.8000 | -9.9678 |
| 3 | 000006 | 深振业A | 6.6400 | 6.2000 | 6.6800 | 6.2000 | -10.0145 |
| 4 | 000009 | 中国宝安 | 5.3400 | 4.8600 | 5.3400 | 4.8600 | -10.0000 |
| 5 | 000011 | 深物业A | 13.2000 | 12.1000 | 13.2000 | 12.1000 | -9.9702 |
| 6 | 000012 | 南玻A | 6.2200 | 5.6400 | 6.2200 | 5.6300 | -9.9042 |
| 7 | 000016 | 深康佳A | 4.6500 | 4.4500 | 4.7800 | 4.3600 | -8.0579 |
| 8 | 000017 | 深中华A | 5.0000 | 4.6000 | 5.0000 | 4.5500 | -8.9109 |
| 9 | 000021 | 深科技 | 7.4400 | 6.8400 | 7.4400 | 6.7100 | -8.1879 |
| 10 | 000023 | 深天地A | 14.7500 | 13.6600 | 15.0000 | 13.6600 | -10.0132 |
| 11 | 000026 | 飞亚达A | 9.9000 | 8.9400 | 9.9000 | 8.9300 | -9.8790 |
| 12 | 000027 | 深圳能源 | 5.3500 | 4.9100 | 5.3500 | 4.8500 | -8.9054 |
| 13 | 000028 | 国药一致 | 48.5500 | 47.2500 | 50.9400 | 46.0500 | -6.4356 |
| 14 | 000034 | 神州数码 | 15.7500 | 14.7200 | 16.1000 | 14.7200 | -9.9694 |
| 15 | 000036 | 华联控股 | 7.1000 | 6.5300 | 7.1500 | 6.5100 | -9.6819 |
| 16 | 000039 | 中集集团 | 14.5000 | 13.4000 | 14.5000 | 13.3700 | -9.8250 |
| 17 | 000046 | 泛海控股 | 6.5900 | 6.2400 | 6.5900 | 6.2100 | -7.1429 |
| 18 | 000049 | 德赛电池 | 29.4800 | 27.3300 | 29.8700 | 27.1400 | -9.3833 |
| 19 | 000055 | 方大集团 | 5.9100 | 5.5200 | 5.9900 | 5.5200 | -9.9511 |
| 20 | 000058 | 深赛格 | 5.5100 | 5.0900 | 5.5700 | 5.0900 | -10.0707 |
| 21 | 000059 | 华锦股份 | 7.4300 | 6.7800 | 7.4800 | 6.7800 | -9.9602 |
| 22 | 000060 | 中金岭南 | 5.3800 | 4.9600 | 5.3800 | 4.9500 | -9.8182 |
| 23 | 000063 | 中兴通讯 | 20.5400 | 20.5400 | 20.5400 | 20.5400 | -9.9912 |
| 24 | 000065 | 北方国际 | 7.8200 | 7.1200 | 7.8200 | 7.1200 | -9.9874 |
| 25 | 000068 | 华控赛格 | 3.9000 | 3.5300 | 3.9000 | 3.5300 | -9.9490 |
| 26 | 000070 | 特发信息 | 7.8000 | 7.2000 | 7.8400 | 7.2000 | -10.0000 |
| 27 | 000078 | 海王生物 | 5.0500 | 4.7000 | 5.1100 | 4.6700 | -9.4412 |
| 28 | 000090 | 天健集团 | 8.4700 | 7.7500 | 8.4700 | 7.6800 | -9.1442 |
| 29 | 000096 | 广聚能源 | 10.6000 | 10.7300 | 10.7400 | 10.0500 | 0.0000 |
| 30 | 000099 | 中信海直 | 6.9000 | 6.3500 | 6.9000 | 6.3400 | -9.8011 |
| 31 | 000100 | TCL集团 | 3.0100 | 2.9000 | 3.0200 | 2.7700 | -4.9180 |
| 32 | 000153 | 丰原药业 | 6.5900 | 6.1500 | 6.5900 | 6.0100 | -7.7961 |
| 33 | 000157 | 中联重科 | 4.1100 | 4.0200 | 4.1300 | 3.9700 | -3.3654 |
| 34 | 000159 | 国际实业 | 3.8300 | 3.5100 | 3.8300 | 3.4700 | -8.8312 |
| 35 | 000400 | 许继电气 | 8.0200 | 7.6200 | 8.1300 | 7.4300 | -7.7482 |
| 36 | 000401 | 冀东水泥 | 10.2100 | 9.5000 | 10.3800 | 9.5000 | -9.9526 |
| 37 | 000402 | 金融街 | 8.7600 | 8.3600 | 8.7600 | 8.2900 | -5.3228 |
| 38 | 000404 | 华意压缩 | 4.5400 | 4.1400 | 4.5400 | 4.1200 | -9.6070 |
| 39 | 000407 | 胜利股份 | 4.9100 | 4.4600 | 4.9100 | 4.4600 | -10.0806 |
| 40 | 000408 | 藏格控股 | 13.8500 | 12.5500 | 13.8500 | 12.5500 | -9.9713 |
| 41 | 000410 | 沈阳机床 | 8.1400 | 7.5600 | 8.1500 | 7.5600 | -10.0000 |
| 42 | 000413 | 东旭光电 | 6.8500 | 6.3300 | 6.8800 | 6.3300 | -9.9573 |
| 43 | 000417 | 合肥百货 | 6.4100 | 6.0000 | 6.4500 | 5.8800 | -7.5501 |
| 44 | 000419 | 通程控股 | 5.0500 | 4.6800 | 5.0700 | 4.6400 | -8.5938 |
| 45 | 000421 | 南京公用 | 5.0400 | 4.6000 | 5.0400 | 4.5500 | -8.9109 |
| 46 | 000422 | *ST宜化 | 2.1500 | 2.0800 | 2.1900 | 2.0800 | -5.0228 |
| 47 | 000428 | 华天酒店 | 3.1500 | 2.8200 | 3.1500 | 2.8200 | -9.9042 |
| 48 | 000430 | 张家界 | 7.0000 | 6.5000 | 7.0000 | 6.3600 | -7.6705 |
| 49 | 000488 | 晨鸣纸业 | 13.6000 | 12.6400 | 13.6000 | 12.4500 | -8.0058 |
| 50 | 000498 | 山东路桥 | 4.7400 | 4.3400 | 4.7400 | 4.3200 | -9.5833 |
| 51 | 000501 | 鄂武商A | 13.1300 | 12.2100 | 13.1300 | 12.0800 | -7.5700 |
| 52 | 000510 | 金路集团 | 5.3400 | 4.8600 | 5.3400 | 4.8400 | -9.6654 |
| 53 | 000511 | 烯碳退 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -9.8039 |
| 54 | 000514 | 渝开发 | 5.6600 | 5.2400 | 5.7400 | 5.2400 | -9.9656 |
| 55 | 000518 | 四环生物 | 4.6900 | 4.3000 | 4.6900 | 4.3000 | -10.0418 |
| 56 | 000520 | 长航凤凰 | 3.0100 | 2.7400 | 3.0100 | 2.7400 | -9.8684 |
| 57 | 000521 | 美菱电器 | 3.9600 | 3.7000 | 3.9900 | 3.6500 | -8.1886 |
| 58 | 000524 | 岭南控股 | 9.3200 | 8.7600 | 9.4300 | 8.6000 | -7.8864 |
| 59 | 000525 | 红太阳 | 16.9800 | 15.3900 | 17.1900 | 15.3800 | -9.9473 |
| 60 | 000530 | 大冷股份 | 4.4100 | 4.0200 | 4.4100 | 4.0000 | -9.4595 |
| 61 | 000531 | 穗恒运A | 5.6700 | 5.1200 | 5.6700 | 5.1200 | -10.0176 |
| 62 | 000533 | 万家乐 | 3.8100 | 3.5500 | 3.8100 | 3.5500 | -9.8985 |
| 63 | 000534 | 万泽股份 | 12.1900 | 11.8800 | 12.4400 | 11.3800 | -6.0127 |
| 64 | 000536 | 华映科技 | 3.0100 | 2.7400 | 3.0300 | 2.7300 | -9.5710 |
| 65 | 000541 | 佛山照明 | 6.5500 | 6.0600 | 6.5500 | 5.9300 | -8.0425 |
| 66 | 000544 | 中原环保 | 8.2600 | 7.7200 | 8.3600 | 7.6500 | -9.1765 |
| 67 | 000547 | 航天发展 | 8.1300 | 7.4700 | 8.1600 | 7.4700 | -10.0000 |
| 68 | 000548 | 湖南投资 | 4.5200 | 4.1600 | 4.5200 | 4.1200 | -9.1703 |
| 69 | 000551 | 创元科技 | 6.0900 | 5.5400 | 6.1000 | 5.5400 | -10.0649 |
| 70 | 000554 | 泰山石油 | 6.1900 | 5.6200 | 6.1900 | 5.6200 | -9.9359 |
| 71 | 000557 | 西部创业 | 3.4600 | 3.1200 | 3.4600 | 3.1200 | -10.0865 |
| 72 | 000559 | 万向钱潮 | 7.1800 | 6.7200 | 7.1800 | 6.6400 | -6.7961 |
| 73 | 000561 | 烽火电子 | 6.1800 | 5.6400 | 6.1800 | 5.5900 | -9.1787 |
| 74 | 000563 | 陕国投A | 3.4000 | 3.1200 | 3.4000 | 3.0900 | -9.0379 |
| 75 | 000565 | 渝三峡A | 5.4200 | 4.9300 | 5.4200 | 4.8900 | -9.2081 |
| 76 | 000567 | 海德股份 | 15.0700 | 14.1600 | 15.3900 | 13.8800 | -7.8725 |
| 77 | 000570 | 苏常柴A | 4.4200 | 4.0500 | 4.4200 | 4.0100 | -9.1928 |
| 78 | 000573 | 粤宏远A | 4.0300 | 3.6300 | 4.0300 | 3.6300 | -9.9256 |
| 79 | 000585 | *ST东电 | 2.0900 | 2.0000 | 2.0900 | 2.0000 | -5.2133 |
| 80 | 000589 | 黔轮胎A | 3.5400 | 3.2600 | 3.5400 | 3.2000 | -8.4270 |
| 81 | 000591 | 太阳能 | 4.1800 | 4.0700 | 4.1800 | 3.9500 | -3.0952 |
| 82 | 000592 | 平潭发展 | 3.1000 | 2.8000 | 3.1000 | 2.8000 | -9.9678 |
| 83 | 000593 | 大通燃气 | 5.2900 | 4.7900 | 5.2900 | 4.7900 | -9.9624 |
| 84 | 000595 | 宝塔实业 | 3.8100 | 3.5000 | 3.8100 | 3.4500 | -8.6162 |
| 85 | 000598 | 兴蓉环境 | 4.4400 | 4.0900 | 4.4500 | 4.0300 | -8.7054 |
| 86 | 000599 | 青岛双星 | 5.4800 | 4.9600 | 5.4800 | 4.9600 | -9.9819 |
| 87 | 000600 | 建投能源 | 5.9100 | 5.4300 | 5.9300 | 5.3800 | -9.1973 |
| 88 | 000601 | 韶能股份 | 5.6500 | 5.1900 | 5.6500 | 5.1000 | -8.1416 |
| 89 | 000607 | 华媒控股 | 4.6500 | 4.1900 | 4.6500 | 4.1900 | -10.0858 |
| 90 | 000609 | 中迪投资 | 7.3600 | 6.6800 | 7.3600 | 6.6800 | -9.9730 |
| 91 | 000610 | 西安旅游 | 6.3200 | 5.8500 | 6.3900 | 5.8500 | -10.0000 |
| 92 | 000612 | 焦作万方 | 5.5900 | 5.0400 | 5.5900 | 5.0000 | -9.1892 |
| 93 | 000617 | 中油资本 | 11.4500 | 10.6700 | 11.7400 | 10.4000 | -7.6990 |
| 94 | 000620 | 新华联 | 5.5000 | 5.3900 | 5.5700 | 5.3000 | -4.2629 |
| 95 | 000622 | 恒立实业 | 3.3100 | 3.0600 | 3.3900 | 3.0200 | -8.6567 |
| 96 | 000623 | 吉林敖东 | 18.1900 | 16.9800 | 18.2000 | 16.6800 | -7.5163 |
| 97 | 000625 | 长安汽车 | 9.5700 | 9.0100 | 9.5800 | 8.9300 | -7.2091 |
| 98 | 000626 | 远大控股 | 7.2000 | 6.5700 | 7.2000 | 6.5700 | -10.0000 |
| 99 | 000630 | 铜陵有色 | 2.4000 | 2.2100 | 2.4000 | 2.1900 | -9.0535 |
| 100 | 000631 | 顺发恒业 | 3.6400 | 3.4700 | 3.6500 | 3.3000 | -5.4496 |
| 101 | 000635 | 英力特 | 10.0300 | 9.3300 | 10.2500 | 9.3200 | -9.9421 |
| 102 | 000637 | 茂化实华 | 4.5800 | 4.1900 | 4.6400 | 4.1300 | -8.5153 |
| 103 | 000638 | 万方发展 | 6.1900 | 5.7400 | 6.1900 | 5.7400 | -10.0313 |
| 104 | 000652 | 泰达股份 | 3.3800 | 3.1100 | 3.3800 | 3.0900 | -9.3294 |
| 105 | 000655 | *ST金岭 | 3.4900 | 3.3500 | 3.4900 | 3.3500 | -5.0992 |
| 106 | 000662 | 天夏智慧 | 6.7500 | 6.2500 | 6.8500 | 6.2500 | -9.9424 |
| 107 | 000663 | 永安林业 | 7.8700 | 7.2400 | 7.8700 | 7.2300 | -9.8381 |
| 108 | 000667 | 美好置业 | 2.3100 | 2.1300 | 2.3100 | 2.1000 | -8.5837 |
| 109 | 000668 | 荣丰控股 | 11.9600 | 10.8600 | 11.9600 | 10.7900 | -9.4245 |
| 110 | 000678 | 襄阳轴承 | 5.0300 | 4.6200 | 5.0300 | 4.5300 | -8.1511 |
| 111 | 000680 | 山推股份 | 3.5700 | 3.2600 | 3.5900 | 3.2600 | -9.9448 |
| 112 | 000682 | 东方电子 | 4.0100 | 3.7100 | 4.0200 | 3.6400 | -7.7114 |
| 113 | 000685 | 中山公用 | 8.4000 | 7.8900 | 8.4500 | 7.6900 | -7.1765 |
| 114 | 000686 | 东北证券 | 6.7200 | 6.2100 | 6.7800 | 6.1200 | -8.6765 |
| 115 | 000687 | 华讯方舟 | 9.2100 | 8.4800 | 9.2100 | 8.4100 | -9.2077 |
| 116 | 000692 | 惠天热电 | 3.2900 | 2.9900 | 3.2900 | 2.9700 | -9.3939 |
| 117 | 000697 | 炼石有色 | 17.0100 | 15.6200 | 17.1400 | 15.6200 | -9.9712 |
| 118 | 000698 | 沈阳化工 | 4.5800 | 4.2500 | 4.5800 | 4.2000 | -8.6022 |
| 119 | 000700 | 模塑科技 | 3.9000 | 3.6300 | 3.9000 | 3.5600 | -7.8680 |
| 120 | 000701 | 厦门信达 | 7.3700 | 6.6500 | 7.3700 | 6.6500 | -10.0135 |
| 121 | 000705 | 浙江震元 | 6.6000 | 6.0900 | 6.6000 | 6.0000 | -8.4211 |
| 122 | 000707 | *ST双环 | 2.4800 | 2.4500 | 2.5800 | 2.4500 | -5.0388 |
| 123 | 000712 | 锦龙股份 | 10.7600 | 10.0100 | 10.9500 | 10.0100 | -9.9820 |
| 124 | 000715 | 中兴商业 | 7.5500 | 7.0400 | 7.5800 | 6.9600 | -8.9263 |
| 125 | 000716 | 黑芝麻 | 3.8400 | 3.4700 | 3.8500 | 3.4700 | -10.1036 |
| 126 | 000719 | 中原传媒 | 6.8500 | 6.3900 | 6.8900 | 6.3300 | -7.5253 |
| 127 | 000721 | 西安饮食 | 4.0900 | 3.7500 | 4.0900 | 3.6900 | -8.5366 |
| 128 | 000722 | 湖南发展 | 6.7300 | 6.1900 | 6.7900 | 6.1900 | -10.0291 |
| 129 | 000725 | 京东方A | 3.7800 | 3.5700 | 3.8400 | 3.5300 | -8.6957 |
| 130 | 000727 | 华东科技 | 1.9700 | 1.8400 | 1.9800 | 1.8000 | -8.0000 |
| 131 | 000728 | 国元证券 | 7.8300 | 7.2400 | 7.9000 | 7.1600 | -8.9308 |
| 132 | 000731 | 四川美丰 | 5.5200 | 5.0200 | 5.5600 | 4.9900 | -9.3863 |
| 133 | 000737 | *ST南风 | 3.0200 | 2.9300 | 3.0800 | 2.9300 | -4.8701 |
| 134 | 000750 | 国海证券 | 3.7400 | 3.4600 | 3.7400 | 3.3900 | -8.2228 |
| 135 | 000751 | 锌业股份 | 3.4400 | 3.1900 | 3.4400 | 3.1600 | -9.1168 |
| 136 | 000752 | 西藏发展 | 9.9700 | 9.7500 | 10.0800 | 9.3500 | -6.1598 |
| 137 | 000753 | 漳州发展 | 3.0400 | 2.8200 | 3.0400 | 2.7600 | -8.1433 |
| 138 | 000756 | 新华制药 | 11.1400 | 10.0600 | 11.1400 | 10.0400 | -9.8566 |
| 139 | 000758 | 中色股份 | 4.8500 | 4.3900 | 4.8500 | 4.3900 | -10.0410 |
| 140 | 000759 | 中百集团 | 7.6500 | 7.0600 | 7.6500 | 6.9800 | -8.6675 |
| 141 | 000760 | 斯太尔 | 3.4500 | 3.1700 | 3.4500 | 3.1700 | -9.9432 |
| 142 | 000762 | 西藏矿业 | 10.3400 | 9.4600 | 10.3400 | 9.4500 | -9.9048 |
| 143 | 000767 | 漳泽电力 | 2.5500 | 2.3700 | 2.5800 | 2.3400 | -8.8462 |
| 144 | 000776 | 广发证券 | 13.7800 | 13.7500 | 13.9000 | 12.5800 | -1.1503 |
| 145 | 000777 | 中核科技 | 10.5200 | 9.5200 | 10.5200 | 9.5200 | -10.0189 |
| 146 | 000778 | 新兴铸管 | 4.5900 | 4.2000 | 4.6000 | 4.1700 | -9.2873 |
| 147 | 000783 | 长江证券 | 5.7000 | 5.2900 | 5.7400 | 5.2100 | -8.4775 |
| 148 | 000785 | 武汉中商 | 8.5500 | 7.7900 | 8.5500 | 7.7900 | -9.9422 |
| 149 | 000791 | 甘肃电投 | 4.5000 | 4.1700 | 4.5800 | 4.1700 | -9.9352 |
| 150 | 000795 | 英洛华 | 4.6500 | 4.2700 | 4.6500 | 4.2700 | -9.9156 |
| 151 | 000797 | 中国武夷 | 7.8000 | 7.3100 | 7.8600 | 7.1800 | -8.3960 |
| 152 | 000800 | 一汽轿车 | 8.2200 | 7.4300 | 8.2200 | 7.4300 | -9.9394 |
| 153 | 000801 | 四川九洲 | 5.1100 | 4.6000 | 5.1100 | 4.6000 | -9.9804 |
| 154 | 000802 | 北京文化 | 10.3100 | 9.4700 | 10.3100 | 9.4100 | -9.3780 |
| 155 | 000803 | *ST金宇 | 16.2000 | 15.7200 | 16.4000 | 15.5600 | -3.2020 |
| 156 | 000806 | 银河生物 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -9.9083 |
| 157 | 000807 | 云铝股份 | 5.8300 | 5.4300 | 5.8300 | 5.4300 | -9.9502 |
| 158 | 000809 | 铁岭新城 | 3.0800 | 2.8900 | 3.1000 | 2.8500 | -7.9618 |
| 159 | 000811 | 冰轮环境 | 5.7600 | 5.2200 | 5.7600 | 5.2200 | -10.0000 |
| 160 | 000812 | 陕西金叶 | 3.2600 | 3.0000 | 3.2600 | 2.9600 | -8.8146 |
| 161 | 000816 | *ST慧业 | 1.6000 | 1.5400 | 1.6000 | 1.5400 | -4.9383 |
| 162 | 000820 | 神雾节能 | 10.4800 | 9.7700 | 10.4900 | 9.7700 | -9.9539 |
| 163 | 000821 | 京山轻机 | 9.8100 | 9.1700 | 9.8200 | 8.9900 | -8.2082 |
| 164 | 000823 | 超声电子 | 7.2000 | 6.5700 | 7.2100 | 6.5700 | -10.0000 |
| 165 | 000826 | 启迪桑德 | 18.4700 | 17.7900 | 18.6900 | 17.2000 | -5.4226 |
| 166 | 000828 | 东莞控股 | 8.7600 | 7.9500 | 8.7800 | 7.9100 | -9.3501 |
| 167 | 000833 | 贵糖股份 | 5.6500 | 5.1400 | 5.6600 | 5.1400 | -9.9825 |
| 168 | 000835 | 长城动漫 | 6.6000 | 6.0600 | 6.6500 | 6.0600 | -9.9554 |
| 169 | 000837 | 秦川机床 | 4.9900 | 4.6400 | 5.0300 | 4.5500 | -8.3004 |
| 170 | 000838 | 财信发展 | 3.9400 | 3.6300 | 3.9400 | 3.6200 | -9.7015 |
| 171 | 000839 | 中信国安 | 5.7700 | 5.4100 | 5.8400 | 5.4100 | -9.9834 |
| 172 | 000850 | 华茂股份 | 3.9900 | 3.6500 | 4.0000 | 3.6400 | -9.6535 |
| 173 | 000851 | 高鸿股份 | 5.0000 | 4.7000 | 5.1500 | 4.7000 | -9.9617 |
| 174 | 000856 | 冀东装备 | 13.8700 | 12.6700 | 13.8700 | 12.6700 | -10.0142 |
| 175 | 000859 | 国风塑业 | 3.0200 | 2.7500 | 3.0200 | 2.7300 | -9.2409 |
| 176 | 000861 | 海印股份 | 2.3800 | 2.3700 | 2.3800 | 2.1600 | -1.2500 |
| 177 | 000862 | 银星能源 | 3.4300 | 3.1000 | 3.4300 | 3.1000 | -9.8837 |
| 178 | 000868 | 安凯客车 | 5.0000 | 4.6200 | 5.0300 | 4.6200 | -9.9415 |
| 179 | 000875 | 吉电股份 | 2.9400 | 2.7300 | 2.9400 | 2.6700 | -8.0808 |
| 180 | 000876 | 新希望 | 6.6000 | 6.3900 | 6.6500 | 6.3200 | -3.1818 |
| 181 | 000877 | 天山股份 | 7.8600 | 7.2000 | 7.8600 | 7.2000 | -10.0000 |
| 182 | 000878 | 云南铜业 | 10.4000 | 9.9200 | 10.4100 | 9.6600 | -7.5489 |
| 183 | 000880 | 潍柴重机 | 8.2900 | 7.4600 | 8.2900 | 7.4600 | -10.0121 |
| 184 | 000881 | 中广核技 | 8.6400 | 8.0400 | 8.6400 | 7.8900 | -7.6923 |
| 185 | 000883 | 湖北能源 | 4.1700 | 4.0300 | 4.1900 | 3.9500 | -4.0476 |
| 186 | 000885 | 同力水泥 | 11.8000 | 10.7100 | 11.8000 | 10.7100 | -10.0000 |
| 187 | 000892 | 欢瑞世纪 | 4.8600 | 4.5200 | 4.9600 | 4.5200 | -9.9602 |
| 188 | 000897 | 津滨发展 | 2.4000 | 2.2000 | 2.4000 | 2.1900 | -9.4650 |
| 189 | 000900 | 现代投资 | 4.1200 | 3.9600 | 4.1700 | 3.9100 | -6.3830 |
| 190 | 000901 | 航天科技 | 10.5500 | 9.5900 | 10.5500 | 9.5900 | -9.9531 |
| 191 | 000902 | 新洋丰 | 8.8400 | 8.5200 | 8.9900 | 8.3800 | -2.6286 |
| 192 | 000903 | 云内动力 | 2.7100 | 2.4800 | 2.7200 | 2.4700 | -9.4891 |
| 193 | 000905 | 厦门港务 | 8.6100 | 7.8800 | 8.6200 | 7.8800 | -9.9429 |
| 194 | 000906 | 浙商中拓 | 5.4800 | 5.1200 | 5.4800 | 5.0000 | -7.7477 |
| 195 | 000909 | 数源科技 | 8.1400 | 7.3800 | 8.1400 | 7.3800 | -10.0000 |
| 196 | 000911 | 南宁糖业 | 6.1100 | 5.6300 | 6.1100 | 5.5200 | -7.2488 |
| 197 | 000913 | 钱江摩托 | 13.7000 | 12.4700 | 13.7000 | 12.4700 | -9.9639 |
| 198 | 000917 | 电广传媒 | 6.6000 | 6.1900 | 6.6000 | 6.1900 | -10.0291 |
| 199 | 000918 | 嘉凯城 | 5.0200 | 4.5600 | 5.0300 | 4.5600 | -10.0592 |
| 200 | 000920 | 南方汇通 | 6.6200 | 6.0600 | 6.6200 | 5.9900 | -9.0090 |
| 201 | 000923 | 河北宣工 | 14.0700 | 13.1200 | 14.2900 | 13.1200 | -10.0137 |
| 202 | 000925 | 众合科技 | 9.7900 | 8.9300 | 9.8800 | 8.9300 | -9.9798 |
| 203 | 000933 | 神火股份 | 5.2400 | 4.8500 | 5.2400 | 4.8500 | -10.0186 |
| 204 | 000949 | 新乡化纤 | 3.1500 | 2.9100 | 3.1500 | 2.8800 | -8.4906 |
| 205 | 000953 | ST河化 | 5.9200 | 5.6700 | 5.9200 | 5.6300 | -4.3845 |
| 206 | 000955 | 欣龙控股 | 4.5800 | 4.2400 | 4.5800 | 4.2400 | -9.9788 |
| 207 | 000957 | 中通客车 | 7.2700 | 6.5900 | 7.2700 | 6.5900 | -9.9727 |
| 208 | 000958 | 东方能源 | 3.7500 | 3.5000 | 3.8100 | 3.5000 | -10.0257 |
| 209 | 000962 | 东方钽业 | 6.0400 | 5.5300 | 6.0400 | 5.5300 | -9.9349 |
| 210 | 000963 | 华东医药 | 46.6800 | 46.7400 | 47.9800 | 45.7500 | -1.1212 |
| 211 | 000965 | 天保基建 | 4.7600 | 4.3900 | 4.8200 | 4.3700 | -9.4845 |
| 212 | 000966 | 长源电力 | 2.9300 | 2.6700 | 2.9300 | 2.6600 | -9.4915 |
| 213 | 000969 | 安泰科技 | 6.9000 | 6.3900 | 6.9800 | 6.3900 | -10.0000 |
| 214 | 000970 | 中科三环 | 10.5500 | 9.6500 | 10.5500 | 9.6500 | -9.9813 |
| 215 | 000971 | 高升控股 | 4.0700 | 3.7200 | 4.0700 | 3.7200 | -9.9274 |
| 216 | 000973 | 佛塑科技 | 3.7900 | 3.4900 | 3.8000 | 3.4800 | -9.8191 |
| 217 | 000975 | 银泰资源 | 10.4700 | 10.0500 | 10.9000 | 9.8600 | -6.4246 |
| 218 | 000978 | 桂林旅游 | 6.2000 | 5.7300 | 6.2400 | 5.6500 | -8.7580 |
| 219 | 000979 | 中弘股份 | 1.1300 | 1.0400 | 1.1300 | 1.0400 | -9.5652 |
| 220 | 000980 | 众泰汽车 | 7.5500 | 6.9600 | 7.6900 | 6.9400 | -9.7276 |
| 221 | 000993 | 闽东电力 | 5.9000 | 5.3900 | 5.9000 | 5.3400 | -9.1062 |
| 222 | 000995 | *ST皇台 | 5.5300 | 5.3000 | 5.5300 | 5.3000 | -5.0179 |
| 223 | 000996 | 中国中期 | 11.6300 | 10.7500 | 11.7200 | 10.7500 | -9.9665 |
| 224 | 000997 | 新大陆 | 15.8800 | 14.7300 | 16.1800 | 14.6200 | -9.2980 |
| 225 | 000998 | 隆平高科 | 19.5100 | 18.4300 | 20.0900 | 18.0100 | -5.0000 |
| 226 | 001696 | 宗申动力 | 5.1200 | 4.7800 | 5.1200 | 4.6700 | -7.3643 |
| 227 | 001896 | 豫能控股 | 3.8000 | 3.5100 | 3.8200 | 3.4700 | -9.0674 |
| 228 | 002001 | 新和成 | 17.3900 | 15.9200 | 17.3900 | 15.9200 | -10.0057 |
| 229 | 002003 | 伟星股份 | 8.5800 | 8.3600 | 8.6500 | 8.3000 | -2.7907 |
| 230 | 002004 | 华邦健康 | 5.5100 | 5.0000 | 5.5100 | 4.9600 | -9.2559 |
| 231 | 002006 | 精功科技 | 5.7600 | 5.5800 | 5.7600 | 5.2000 | -3.4602 |
| 232 | 002009 | 天奇股份 | 12.6500 | 11.4700 | 12.6600 | 11.4700 | -9.9686 |
| 233 | 002010 | 传化智联 | 13.2500 | 13.3000 | 13.3000 | 13.0000 | -0.2251 |
| 234 | 002014 | 永新股份 | 6.8500 | 6.2400 | 6.8500 | 6.2300 | -9.0379 |
| 235 | 002017 | 东信和平 | 6.4200 | 5.9700 | 6.5100 | 5.9200 | -9.2705 |
| 236 | 002018 | *ST华信 | 1.5500 | 1.5200 | 1.5600 | 1.5200 | -5.0000 |
| 237 | 002026 | 山东威达 | 6.3800 | 5.9900 | 6.4400 | 5.8500 | -5.9655 |
| 238 | 002031 | 巨轮智能 | 2.3000 | 2.1100 | 2.3000 | 2.0600 | -7.8603 |
| 239 | 002033 | 丽江旅游 | 7.8900 | 7.2100 | 7.8900 | 7.0700 | -8.1529 |
| 240 | 002034 | 旺能环境 | 21.8800 | 19.6900 | 21.8800 | 19.6900 | -10.0091 |
| 241 | 002040 | 南京港 | 10.2000 | 9.3400 | 10.2000 | 9.3400 | -10.0193 |
| 242 | 002042 | 华孚时尚 | 7.7900 | 7.2400 | 7.8400 | 7.1500 | -8.8161 |
| 243 | 002045 | 国光电器 | 7.1800 | 6.6400 | 7.1800 | 6.6400 | -10.0271 |
| 244 | 002047 | 宝鹰股份 | 5.8500 | 5.5500 | 5.8500 | 5.5100 | -6.4081 |
| 245 | 002048 | 宁波华翔 | 12.6000 | 11.7400 | 12.6600 | 11.6000 | -8.2813 |
| 246 | 002054 | 德美化工 | 4.9900 | 4.6000 | 4.9900 | 4.6000 | -9.9804 |
| 247 | 002055 | 得润电子 | 16.5100 | 15.9300 | 16.7600 | 15.3500 | -6.5689 |
| 248 | 002056 | 横店东磁 | 7.5000 | 6.8400 | 7.5600 | 6.8400 | -10.0000 |
| 249 | 002057 | 中钢天源 | 7.1800 | 6.4900 | 7.1800 | 6.4900 | -9.9861 |
| 250 | 002060 | 粤水电 | 3.1000 | 2.8400 | 3.1000 | 2.8400 | -9.8413 |
| 251 | 002061 | 浙江交科 | 10.2500 | 9.4500 | 10.4000 | 9.4200 | -9.7421 |
| 252 | 002062 | 宏润建设 | 3.7200 | 3.4900 | 3.8000 | 3.4500 | -8.6387 |
| 253 | 002063 | 远光软件 | 8.7700 | 7.9800 | 8.7800 | 7.9700 | -9.9323 |
| 254 | 002064 | 华峰氨纶 | 4.4500 | 4.1700 | 4.4500 | 4.0400 | -6.9196 |
| 255 | 002067 | 景兴纸业 | 3.9400 | 3.5800 | 3.9500 | 3.5800 | -10.0503 |
| 256 | 002068 | 黑猫股份 | 8.0200 | 7.6000 | 8.0700 | 7.4300 | -7.8788 |
| 257 | 002073 | 软控股份 | 6.2500 | 5.7300 | 6.2500 | 5.7300 | -10.0471 |
| 258 | 002074 | 国轩高科 | 13.6300 | 13.0700 | 14.1300 | 12.5000 | -4.8763 |
| 259 | 002077 | 大港股份 | 8.7800 | 7.9500 | 8.7800 | 7.9500 | -9.9660 |
| 260 | 002080 | 中材科技 | 8.8000 | 8.0700 | 8.8000 | 8.0700 | -10.0334 |
| 261 | 002081 | 金螳螂 | 10.8000 | 10.5900 | 10.8300 | 10.3600 | -3.5519 |
| 262 | 002084 | 海鸥住工 | 4.8700 | 4.4800 | 4.8700 | 4.4300 | -8.9431 |
| 263 | 002087 | 新野纺织 | 4.7000 | 4.4500 | 4.7700 | 4.3300 | -7.4844 |
| 264 | 002090 | 金智科技 | 16.5200 | 15.1200 | 16.7100 | 15.1200 | -10.0000 |
| 265 | 002091 | 江苏国泰 | 6.6500 | 6.1700 | 6.7500 | 6.1600 | -9.7953 |
| 266 | 002092 | 中泰化学 | 10.3000 | 10.0000 | 10.3000 | 9.7500 | -4.3062 |
| 267 | 002093 | 国脉科技 | 8.1800 | 7.5200 | 8.2900 | 7.5100 | -9.8321 |
| 268 | 002097 | 山河智能 | 6.0800 | 5.8900 | 6.3400 | 5.7600 | -7.8247 |
| 269 | 002100 | 天康生物 | 6.4900 | 6.2300 | 6.4900 | 6.0400 | -4.0062 |
| 270 | 002101 | 广东鸿图 | 8.7900 | 8.4800 | 8.7900 | 8.1100 | -5.8824 |
| 271 | 002103 | 广博股份 | 5.4500 | 5.0900 | 5.4500 | 5.0900 | -9.9115 |
| 272 | 002105 | 信隆健康 | 4.8200 | 4.4000 | 4.8200 | 4.3700 | -9.2784 |
| 273 | 002106 | 莱宝高科 | 6.0600 | 5.4900 | 6.0600 | 5.4900 | -10.0000 |
| 274 | 002107 | 沃华医药 | 9.6000 | 8.8100 | 9.7300 | 8.8000 | -9.8260 |
| 275 | 002108 | 沧州明珠 | 4.8600 | 4.4600 | 4.8600 | 4.4600 | -10.0806 |
| 276 | 002109 | 兴化股份 | 3.9500 | 3.6000 | 3.9500 | 3.5800 | -9.5477 |
| 277 | 002112 | 三变科技 | 6.8800 | 6.1900 | 6.8800 | 6.1900 | -10.0291 |
| 278 | 002114 | 罗平锌电 | 11.5200 | 11.9700 | 11.9800 | 10.9500 | -0.0835 |
| 279 | 002116 | 中国海诚 | 7.5600 | 6.9000 | 7.5600 | 6.8600 | -9.4488 |
| 280 | 002118 | 紫鑫药业 | 7.0000 | 6.6400 | 7.1800 | 6.4300 | -6.3470 |
| 281 | 002119 | 康强电子 | 16.7000 | 15.0900 | 16.7000 | 15.0600 | -9.8027 |
| 282 | 002122 | *ST天马 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -5.0847 |
| 283 | 002123 | 梦网集团 | 9.2000 | 8.7200 | 9.2300 | 8.5600 | -6.8376 |
| 284 | 002124 | 天邦股份 | 4.8800 | 4.6600 | 4.9800 | 4.3700 | -4.1152 |
| 285 | 002125 | 湘潭电化 | 7.8000 | 7.0400 | 7.8000 | 7.0300 | -9.8592 |
| 286 | 002127 | 南极电商 | 9.5700 | 8.9700 | 9.5700 | 8.7100 | -7.3347 |
| 287 | 002130 | 沃尔核材 | 5.2600 | 4.8600 | 5.2600 | 4.7800 | -8.4746 |
| 288 | 002131 | 利欧股份 | 2.2400 | 2.1500 | 2.2400 | 2.0800 | -6.1135 |
| 289 | 002132 | 恒星科技 | 3.0200 | 3.0300 | 3.0300 | 2.9000 | 0.0000 |
| 290 | 002135 | 东南网架 | 5.4200 | 5.0800 | 5.5300 | 5.0600 | -9.6085 |
| 291 | 002136 | 安纳达 | 9.7000 | 8.8100 | 9.7000 | 8.7800 | -9.7336 |
| 292 | 002139 | 拓邦股份 | 6.1000 | 5.5900 | 6.1500 | 5.5900 | -9.9839 |
| 293 | 002140 | 东华科技 | 7.6300 | 7.4100 | 8.0800 | 7.3600 | -9.4132 |
| 294 | 002141 | 贤丰控股 | 4.9000 | 4.4400 | 4.9000 | 4.4400 | -9.9391 |
| 295 | 002144 | 宏达高科 | 11.4800 | 10.5900 | 11.5900 | 10.5000 | -9.2545 |
| 296 | 002145 | 中核钛白 | 3.6600 | 3.4200 | 3.6600 | 3.4100 | -9.7625 |
| 297 | 002148 | 北纬科技 | 5.8800 | 5.3500 | 5.8800 | 5.3500 | -9.9327 |
| 298 | 002150 | 通润装备 | 7.0500 | 6.4000 | 7.0500 | 6.4000 | -9.9859 |
| 299 | 002151 | 北斗星通 | 26.0000 | 24.4900 | 26.4100 | 23.9800 | -8.0360 |
| 300 | 002155 | 湖南黄金 | 7.5600 | 7.2400 | 7.7300 | 7.0500 | -6.2176 |
| 301 | 002158 | 汉钟精机 | 9.9200 | 8.9900 | 9.9200 | 8.9900 | -10.0100 |
| 302 | 002160 | 常铝股份 | 4.5000 | 4.1800 | 4.5000 | 4.1800 | -9.9138 |
| 303 | 002162 | 悦心健康 | 3.1000 | 2.8600 | 3.1200 | 2.8300 | -8.9172 |
| 304 | 002164 | 宁波东力 | 5.7900 | 5.3000 | 5.8000 | 5.3000 | -10.0170 |
| 305 | 002165 | 红宝丽 | 4.4100 | 4.1100 | 4.4800 | 4.0400 | -8.4633 |
| 306 | 002166 | 莱茵生物 | 8.2100 | 7.4100 | 8.2100 | 7.4100 | -9.9635 |
| 307 | 002167 | 东方锆业 | 6.4000 | 6.0300 | 6.5400 | 6.0300 | -10.0000 |
| 308 | 002168 | 深圳惠程 | 9.9000 | 9.1400 | 10.1500 | 9.1400 | -9.9507 |
| 309 | 002170 | 芭田股份 | 4.0900 | 3.7100 | 4.1300 | 3.6600 | -8.8452 |
| 310 | 002174 | 游族网络 | 20.1800 | 19.7000 | 20.1800 | 19.0100 | -3.1941 |
| 311 | 002175 | 东方网络 | 3.9500 | 3.6000 | 3.9600 | 3.6000 | -10.0000 |
| 312 | 002177 | 御银股份 | 4.0300 | 3.7100 | 4.0300 | 3.6600 | -8.8452 |
| 313 | 002182 | 云海金属 | 6.3100 | 5.9700 | 6.4800 | 5.9700 | -9.9548 |
| 314 | 002187 | 广百股份 | 8.7000 | 8.1000 | 8.7000 | 8.0200 | -7.6397 |
| 315 | 002188 | *ST巴士 | 3.7800 | 3.6400 | 3.7900 | 3.6400 | -4.9608 |
| 316 | 002189 | 利达光电 | 14.2500 | 13.0700 | 14.2500 | 13.0100 | -9.6127 |
| 317 | 002190 | 成飞集成 | 18.1900 | 16.5700 | 18.1900 | 16.5700 | -9.9946 |
| 318 | 002193 | 如意集团 | 15.7100 | 15.5000 | 15.8900 | 15.1500 | -1.9608 |
| 319 | 002194 | *ST凡谷 | 4.7100 | 4.5200 | 4.7300 | 4.5200 | -5.0420 |
| 320 | 002196 | 方正电机 | 7.4800 | 7.2500 | 7.5700 | 6.9300 | -5.8442 |
| 321 | 002197 | 证通电子 | 8.5300 | 8.0100 | 8.6800 | 8.0000 | -9.8988 |
| 322 | 002200 | 云投生态 | 7.8600 | 7.1500 | 7.8700 | 7.1100 | -9.4937 |
| 323 | 002201 | 九鼎新材 | 7.0900 | 6.5400 | 7.1600 | 6.5400 | -10.0413 |
| 324 | 002202 | 金风科技 | 14.5000 | 14.0000 | 14.5000 | 13.4500 | -5.1491 |
| 325 | 002205 | 国统股份 | 12.3600 | 11.2700 | 12.3600 | 11.1300 | -8.8925 |
| 326 | 002207 | *ST准油 | 5.2400 | 5.0400 | 5.2400 | 5.0400 | -5.0847 |
| 327 | 002209 | 达意隆 | 7.6800 | 7.0300 | 7.6800 | 7.0300 | -9.9872 |
| 328 | 002211 | 宏达新材 | 5.2300 | 4.6200 | 5.2300 | 4.6200 | -9.9415 |
| 329 | 002212 | 南洋股份 | 12.2000 | 12.0600 | 12.3400 | 11.5500 | -1.2285 |
| 330 | 002214 | 大立科技 | 5.7900 | 5.3100 | 5.7900 | 5.2300 | -8.6059 |
| 331 | 002216 | 三全食品 | 7.4000 | 7.1700 | 7.4200 | 7.0800 | -3.8874 |
| 332 | 002217 | 合力泰 | 8.8800 | 8.2900 | 9.0200 | 8.2900 | -9.9891 |
| 333 | 002218 | 拓日新能 | 2.7000 | 2.4700 | 2.7100 | 2.4700 | -9.8540 |
| 334 | 002220 | 天宝食品 | 5.0000 | 4.5600 | 5.0000 | 4.5600 | -10.0592 |
| 335 | 002222 | 福晶科技 | 14.0000 | 12.9900 | 14.2500 | 12.9900 | -9.9792 |
| 336 | 002224 | 三力士 | 6.5500 | 6.0000 | 6.5700 | 5.9900 | -9.9099 |
| 337 | 002227 | 奥特迅 | 14.7700 | 13.2900 | 14.7700 | 13.2900 | -10.0203 |
| 338 | 002230 | 科大讯飞 | 35.3900 | 31.9600 | 35.3900 | 31.9600 | -9.9972 |
| 339 | 002231 | 奥维通信 | 5.8400 | 5.3300 | 5.8400 | 5.3300 | -9.9662 |
| 340 | 002235 | 安妮股份 | 6.9000 | 6.4500 | 6.9100 | 6.4500 | -10.0418 |
| 341 | 002238 | 天威视讯 | 7.3800 | 6.9200 | 7.3800 | 6.6900 | -6.8641 |
| 342 | 002241 | 歌尔股份 | 10.4500 | 10.0700 | 10.7400 | 10.0100 | -9.4424 |
| 343 | 002243 | 通产丽星 | 6.1800 | 5.7600 | 6.1900 | 5.6800 | -7.0968 |
| 344 | 002244 | 滨江集团 | 5.3000 | 4.9600 | 5.3100 | 4.8500 | -7.4627 |
| 345 | 002245 | 澳洋顺昌 | 6.7800 | 6.3300 | 6.9300 | 6.3300 | -9.9573 |
| 346 | 002247 | 帝龙文化 | 10.5000 | 10.1600 | 10.5000 | 9.7700 | -6.3594 |
| 347 | 002249 | 大洋电机 | 4.5800 | 4.2100 | 4.6600 | 4.2000 | -9.8501 |
| 348 | 002251 | 步步高 | 12.5500 | 11.3900 | 12.5500 | 11.2300 | -8.7340 |
| 349 | 002254 | 泰和新材 | 11.4000 | 10.3000 | 11.4900 | 10.3000 | -9.9650 |
| 350 | 002255 | 海陆重工 | 5.8000 | 5.2400 | 5.8000 | 5.2300 | -9.8107 |
| 351 | 002259 | 升达林业 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -9.9812 |
| 352 | 002260 | *ST德奥 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -5.0465 |
| 353 | 002261 | 拓维信息 | 4.9300 | 4.4400 | 4.9300 | 4.4400 | -9.9391 |
| 354 | 002266 | 浙富控股 | 3.8000 | 3.7000 | 3.8000 | 3.4500 | -3.1414 |
| 355 | 002272 | 川润股份 | 4.3700 | 4.1200 | 4.3700 | 3.9900 | -6.9977 |
| 356 | 002274 | 华昌化工 | 6.5400 | 6.0500 | 6.5400 | 5.9500 | -7.7744 |
| 357 | 002276 | 万马股份 | 6.2000 | 5.7000 | 6.3000 | 5.7000 | -9.9526 |
| 358 | 002280 | 联络互动 | 5.7400 | 5.2300 | 5.7400 | 5.2300 | -9.9828 |
| 359 | 002283 | 天润曲轴 | 4.3000 | 3.9800 | 4.3500 | 3.9500 | -9.3394 |
| 360 | 002284 | 亚太股份 | 6.3500 | 5.8300 | 6.3500 | 5.7700 | -9.0484 |
| 361 | 002285 | 世联行 | 7.0500 | 6.5900 | 7.0500 | 6.4900 | -8.5992 |
| 362 | 002291 | 星期六 | 4.9200 | 4.6200 | 4.9500 | 4.5300 | -8.1511 |
| 363 | 002292 | 奥飞娱乐 | 10.5300 | 9.7500 | 10.6500 | 9.7500 | -9.9723 |
| 364 | 002295 | 精艺股份 | 7.1700 | 6.5300 | 7.1700 | 6.5300 | -10.0551 |
| 365 | 002297 | 博云新材 | 6.1600 | 5.7300 | 6.3100 | 5.7100 | -9.6215 |
| 366 | 002300 | 太阳电缆 | 5.7400 | 5.2300 | 5.7400 | 5.2200 | -9.8276 |
| 367 | 002302 | 西部建设 | 12.2600 | 11.1800 | 12.2600 | 11.1800 | -9.9839 |
| 368 | 002303 | 美盈森 | 5.5300 | 5.2200 | 5.5400 | 5.0900 | -7.6106 |
| 369 | 002305 | 南国置业 | 3.4600 | 3.2000 | 3.4600 | 3.1300 | -8.0460 |
| 370 | 002307 | 北新路桥 | 6.0000 | 5.6200 | 6.1100 | 5.6200 | -9.9359 |
| 371 | 002308 | 威创股份 | 8.7900 | 8.2500 | 8.9400 | 8.1500 | -8.6379 |
| 372 | 002312 | 三泰控股 | 3.7700 | 3.4500 | 3.7900 | 3.4500 | -9.9217 |
| 373 | 002314 | 南山控股 | 4.2900 | 3.9300 | 4.2900 | 3.9200 | -9.8624 |
| 374 | 002315 | 焦点科技 | 15.0500 | 14.0600 | 15.2500 | 14.0600 | -9.9872 |
| 375 | 002316 | 亚联发展 | 9.1800 | 8.4100 | 9.1800 | 8.3000 | -8.7852 |
| 376 | 002320 | 海峡股份 | 17.0200 | 15.8600 | 17.2900 | 15.8600 | -9.9886 |
| 377 | 002323 | 雅百特 | 5.0300 | 5.0300 | 5.0300 | 4.5300 | 0.0000 |
| 378 | 002324 | 普利特 | 12.1200 | 12.1000 | 12.4400 | 11.3400 | -3.9683 |
| 379 | 002325 | 洪涛股份 | 3.8500 | 3.5200 | 3.8500 | 3.5100 | -9.7436 |
| 380 | 002326 | 永太科技 | 8.0300 | 7.2300 | 8.0300 | 7.2300 | -9.9626 |
| 381 | 002328 | 新朋股份 | 5.6300 | 5.1800 | 5.6300 | 5.1200 | -8.4806 |
| 382 | 002329 | 皇氏集团 | 4.6300 | 4.2200 | 4.6300 | 4.2200 | -10.0213 |
| 383 | 002330 | 得利斯 | 5.6000 | 5.0100 | 5.6000 | 5.0100 | -10.0539 |
| 384 | 002331 | 皖通科技 | 7.9100 | 7.2200 | 7.9900 | 7.2200 | -9.9751 |
| 385 | 002334 | 英威腾 | 5.9700 | 5.4500 | 5.9700 | 5.4500 | -9.9174 |
| 386 | 002335 | 科华恒盛 | 18.4700 | 17.0100 | 18.4700 | 16.9100 | -9.4731 |
| 387 | 002337 | 赛象科技 | 3.3500 | 3.0900 | 3.3500 | 3.0500 | -8.8496 |
| 388 | 002342 | 巨力索具 | 3.9900 | 3.7000 | 3.9900 | 3.7000 | -9.9757 |
| 389 | 002343 | 慈文传媒 | 26.4200 | 26.2600 | 27.3900 | 25.1300 | -3.8095 |
| 390 | 002344 | 海宁皮城 | 5.0300 | 4.6800 | 5.0900 | 4.6200 | -8.7719 |
| 391 | 002346 | 柘中股份 | 14.1000 | 12.8800 | 14.1000 | 12.8800 | -9.9930 |
| 392 | 002347 | 泰尔股份 | 4.0300 | 3.7400 | 4.0700 | 3.7100 | -9.2233 |
| 393 | 002348 | 高乐股份 | 3.5900 | 3.2900 | 3.5900 | 3.2800 | -9.6154 |
| 394 | 002349 | 精华制药 | 6.7800 | 6.1100 | 6.7800 | 6.1100 | -10.0147 |
| 395 | 002350 | 北京科锐 | 6.6500 | 6.0800 | 6.6500 | 6.0700 | -9.7923 |
| 396 | 002351 | 漫步者 | 7.0100 | 6.4700 | 7.0100 | 6.4200 | -9.2567 |
| 397 | 002354 | 天神娱乐 | 9.6500 | 8.8200 | 9.6800 | 8.8200 | -10.0000 |
| 398 | 002355 | 兴民智通 | 9.0300 | 8.5500 | 9.0300 | 8.1900 | -6.0440 |
| 399 | 002356 | 赫美集团 | 19.5000 | 18.9500 | 19.8300 | 18.3200 | -4.2929 |
| 400 | 002360 | 同德化工 | 5.4300 | 4.9400 | 5.4600 | 4.9400 | -10.0182 |
| 401 | 002361 | 神剑股份 | 4.1700 | 3.9100 | 4.2200 | 3.8000 | -6.0096 |
| 402 | 002363 | 隆基机械 | 6.1300 | 5.6100 | 6.2000 | 5.6100 | -9.9518 |
| 403 | 002365 | 永安药业 | 14.3500 | 13.5000 | 14.6800 | 13.3300 | -8.8454 |
| 404 | 002366 | 台海核电 | 14.8400 | 14.3700 | 15.5800 | 14.1000 | -5.4605 |
| 405 | 002367 | 康力电梯 | 6.6000 | 6.1300 | 6.6800 | 6.1300 | -9.9853 |
| 406 | 002375 | 亚厦股份 | 5.7500 | 5.3000 | 5.7500 | 5.2100 | -8.4629 |
| 407 | 002378 | 章源钨业 | 7.0100 | 6.3800 | 7.0500 | 6.3500 | -9.6317 |
| 408 | 002379 | 宏创控股 | 3.7100 | 3.3900 | 3.7400 | 3.3900 | -10.0796 |
| 409 | 002380 | 科远股份 | 14.0000 | 12.7500 | 14.0000 | 12.7300 | -9.8303 |
| 410 | 002381 | 双箭股份 | 6.2600 | 5.7400 | 6.2600 | 5.6700 | -8.8889 |
| 411 | 002385 | 大北农 | 5.2500 | 5.2500 | 5.2900 | 4.7600 | 0.7678 |
| 412 | 002388 | 新亚制程 | 6.2000 | 5.7600 | 6.2600 | 5.7600 | -10.0000 |
| 413 | 002389 | 南洋科技 | 13.8600 | 12.5800 | 13.8600 | 12.5800 | -10.0143 |
| 414 | 002390 | 信邦制药 | 7.7000 | 7.0900 | 7.7000 | 7.0000 | -8.5161 |
| 415 | 002391 | 长青股份 | 13.2100 | 12.5400 | 13.2800 | 12.4000 | -6.6270 |
| 416 | 002392 | 北京利尔 | 3.4300 | 3.2400 | 3.5400 | 3.1500 | -6.0870 |
| 417 | 002393 | 力生制药 | 26.0900 | 23.8100 | 26.2200 | 23.7900 | -9.9130 |
| 418 | 002394 | 联发股份 | 10.5500 | 10.0400 | 10.5700 | 9.8800 | -5.4614 |
| 419 | 002397 | 梦洁股份 | 5.0000 | 4.6800 | 5.1200 | 4.6700 | -9.8266 |
| 420 | 002398 | 建研集团 | 5.5500 | 5.1200 | 5.5500 | 5.0600 | -8.8968 |
| 421 | 002400 | 省广集团 | 3.2400 | 2.9600 | 3.2400 | 2.9500 | -9.7561 |
| 422 | 002403 | 爱仕达 | 9.8300 | 9.1100 | 9.8300 | 8.9600 | -7.5127 |
| 423 | 002404 | 嘉欣丝绸 | 6.1100 | 5.6000 | 6.1100 | 5.5200 | -8.6460 |
| 424 | 002406 | 远东传动 | 5.9700 | 5.4300 | 5.9700 | 5.3700 | -9.0452 |
| 425 | 002407 | 多氟多 | 14.9000 | 13.6200 | 14.9100 | 13.6200 | -9.9802 |
| 426 | 002412 | 汉森制药 | 15.4200 | 15.3000 | 15.4200 | 14.9200 | -1.6077 |
| 427 | 002413 | 雷科防务 | 5.1400 | 4.7700 | 5.1700 | 4.7400 | -9.4877 |
| 428 | 002421 | 达实智能 | 4.2600 | 3.9100 | 4.2600 | 3.8800 | -9.2807 |
| 429 | 002424 | 贵州百灵 | 11.9500 | 11.1700 | 12.3400 | 11.1600 | -9.9194 |
| 430 | 002425 | 凯撒文化 | 5.0000 | 4.6400 | 5.0600 | 4.6400 | -9.9029 |
| 431 | 002427 | *ST尤夫 | 6.9200 | 6.7800 | 6.9800 | 6.7800 | -5.0420 |
| 432 | 002428 | 云南锗业 | 8.2900 | 7.5200 | 8.2900 | 7.5200 | -9.9401 |
| 433 | 002429 | 兆驰股份 | 2.8000 | 2.5400 | 2.8000 | 2.5400 | -9.9291 |
| 434 | 002435 | 长江润发 | 9.2300 | 9.2500 | 9.3100 | 8.7600 | -0.7511 |
| 435 | 002440 | 闰土股份 | 12.8000 | 12.0300 | 13.1600 | 11.8700 | -8.7945 |
| 436 | 002441 | 众业达 | 8.0800 | 7.4400 | 8.2500 | 7.4300 | -9.9274 |
| 437 | 002442 | 龙星化工 | 10.6500 | 10.5000 | 10.6500 | 9.7900 | -3.4926 |
| 438 | 002443 | 金洲管道 | 6.9500 | 6.7600 | 7.1500 | 6.5200 | -6.6298 |
| 439 | 002446 | 盛路通信 | 6.7600 | 6.3100 | 6.8200 | 6.2600 | -9.2086 |
| 440 | 002448 | 中原内配 | 7.1400 | 6.7900 | 7.3000 | 6.6000 | -7.1135 |
| 441 | 002449 | 国星光电 | 11.2400 | 10.5000 | 11.3700 | 10.3200 | -8.1365 |
| 442 | 002451 | 摩恩电气 | 10.0000 | 9.7100 | 10.4000 | 9.7100 | -10.0093 |
| 443 | 002452 | 长高集团 | 4.2800 | 3.8700 | 4.2800 | 3.8700 | -10.0000 |
| 444 | 002454 | 松芝股份 | 6.1300 | 5.5400 | 6.1300 | 5.5300 | -9.7720 |
| 445 | 002455 | 百川股份 | 7.0200 | 6.3600 | 7.0200 | 6.3600 | -10.0424 |
| 446 | 002457 | 青龙管业 | 8.3000 | 7.8400 | 8.6000 | 7.8100 | -9.6774 |
| 447 | 002460 | 赣锋锂业 | 38.4500 | 35.5300 | 38.6800 | 35.5300 | -10.0051 |
| 448 | 002461 | 珠江啤酒 | 5.9100 | 5.3700 | 5.9100 | 5.3600 | -9.8993 |
| 449 | 002463 | 沪电股份 | 4.0800 | 3.7500 | 4.0800 | 3.7100 | -8.7591 |
| 450 | 002465 | 海格通信 | 7.9200 | 7.3000 | 7.9800 | 7.2600 | -9.5415 |
| 451 | 002467 | 二六三 | 5.7500 | 5.2900 | 5.7500 | 5.2400 | -9.1065 |
| 452 | 002469 | 三维工程 | 4.4000 | 3.9800 | 4.4000 | 3.9700 | -9.7506 |
| 453 | 002471 | 中超控股 | 3.0700 | 3.0900 | 3.0900 | 2.8300 | -1.2780 |
| 454 | 002473 | *ST圣莱 | 6.3300 | 6.0000 | 6.4100 | 6.0000 | -5.0633 |
| 455 | 002479 | 富春环保 | 6.0700 | 5.5800 | 6.0800 | 5.5300 | -9.1205 |
| 456 | 002482 | 广田集团 | 6.6000 | 6.1300 | 6.6500 | 6.0500 | -7.9580 |
| 457 | 002484 | 江海股份 | 7.1700 | 6.7200 | 7.1700 | 6.6000 | -7.8189 |
| 458 | 002486 | 嘉麟杰 | 3.5000 | 3.2700 | 3.5100 | 3.2000 | -8.1461 |
| 459 | 002487 | 大金重工 | 3.7700 | 3.5400 | 3.8700 | 3.5300 | -9.6939 |
| 460 | 002489 | 浙江永强 | 4.0300 | 3.7200 | 4.0300 | 3.6400 | -7.9208 |
| 461 | 002495 | 佳隆股份 | 3.1000 | 2.8400 | 3.1000 | 2.8000 | -8.6817 |
| 462 | 002496 | 辉丰股份 | 2.6700 | 2.5300 | 2.7000 | 2.4600 | -6.9853 |
| 463 | 002498 | 汉缆股份 | 2.3200 | 2.1100 | 2.3200 | 2.1000 | -9.4421 |
| 464 | 002499 | 科林环保 | 10.3700 | 9.5400 | 10.3700 | 9.4000 | -8.6207 |
| 465 | 002501 | 利源精制 | 6.4900 | 5.9000 | 6.4900 | 5.9000 | -9.9237 |
| 466 | 002503 | 搜于特 | 3.5500 | 3.4500 | 3.5500 | 3.2300 | -3.8997 |
| 467 | 002509 | 天广中茂 | 3.0600 | 2.8200 | 3.0900 | 2.8200 | -9.9042 |
| 468 | 002510 | 天汽模 | 4.7500 | 4.4400 | 4.7800 | 4.4200 | -9.5723 |
| 469 | 002513 | 蓝丰生化 | 6.9800 | 6.5100 | 6.9800 | 6.4000 | -7.7904 |
| 470 | 002514 | 宝馨科技 | 5.5800 | 5.6100 | 5.6100 | 5.1600 | -0.8834 |
| 471 | 002516 | 旷达科技 | 3.9500 | 3.6300 | 3.9800 | 3.6200 | -9.4763 |
| 472 | 002517 | 恺英网络 | 7.7400 | 7.3300 | 7.8500 | 7.2500 | -9.0571 |
| 473 | 002518 | 科士达 | 9.6500 | 8.8100 | 9.6500 | 8.8100 | -10.0102 |
| 474 | 002519 | 银河电子 | 4.9200 | 4.4600 | 4.9200 | 4.4600 | -9.8990 |
| 475 | 002520 | 日发精机 | 7.7600 | 7.1100 | 7.7600 | 7.1100 | -10.0000 |
| 476 | 002521 | 齐峰新材 | 6.5500 | 6.2400 | 6.5500 | 5.9500 | -5.4545 |
| 477 | 002523 | 天桥起重 | 3.3400 | 3.1000 | 3.3400 | 3.0200 | -7.7381 |
| 478 | 002524 | 光正集团 | 5.4000 | 4.8700 | 5.4000 | 4.8700 | -9.9815 |
| 479 | 002526 | 山东矿机 | 3.1800 | 3.1900 | 3.2200 | 2.9900 | -2.1472 |
| 480 | 002530 | 金财互联 | 10.4800 | 9.5900 | 10.4800 | 9.1200 | -4.9554 |
| 481 | 002531 | 天顺风能 | 4.6500 | 4.3100 | 4.7500 | 4.2200 | -7.7088 |
| 482 | 002532 | 新界泵业 | 4.9400 | 4.9400 | 5.2100 | 4.9400 | -10.0182 |
| 483 | 002533 | 金杯电工 | 5.0100 | 4.5100 | 5.0100 | 4.5100 | -9.9800 |
| 484 | 002534 | 杭锅股份 | 7.0200 | 6.4100 | 7.0800 | 6.3900 | -9.7183 |
| 485 | 002535 | 林州重机 | 3.8900 | 3.5400 | 3.8900 | 3.5100 | -9.2308 |
| 486 | 002536 | 西泵股份 | 11.4100 | 10.4400 | 11.4100 | 10.3300 | -8.9005 |
| 487 | 002538 | 司尔特 | 5.3100 | 5.7000 | 5.7700 | 5.2000 | -1.3841 |
| 488 | 002539 | 云图控股 | 4.7100 | 4.3800 | 4.7200 | 4.2800 | -7.7895 |
| 489 | 002541 | 鸿路钢构 | 8.7800 | 8.0600 | 8.8100 | 7.9700 | -9.0293 |
| 490 | 002542 | 中化岩土 | 6.5600 | 6.1000 | 6.5600 | 5.9900 | -7.2948 |
| 491 | 002545 | 东方铁塔 | 6.3500 | 5.7400 | 6.3500 | 5.7400 | -10.0313 |
| 492 | 002546 | 新联电子 | 3.7900 | 3.4700 | 3.7900 | 3.4400 | -9.1623 |
| 493 | 002549 | 凯美特气 | 5.2800 | 5.0300 | 5.2800 | 4.7500 | -4.7348 |
| 494 | 002551 | 尚荣医疗 | 6.3700 | 5.9200 | 6.4800 | 5.8600 | -9.0630 |
| 495 | 002552 | *ST宝鼎 | 4.9400 | 4.8700 | 5.0800 | 4.8700 | -5.0682 |
| 496 | 002553 | 南方轴承 | 6.8500 | 6.4900 | 6.9500 | 6.2900 | -6.7529 |
| 497 | 002554 | 惠博普 | 3.0900 | 2.8500 | 3.0900 | 2.8400 | -9.5238 |
| 498 | 002555 | 三七互娱 | 12.0600 | 11.0200 | 12.0600 | 11.0200 | -9.9673 |
| 499 | 002556 | 辉隆股份 | 5.4400 | 4.8900 | 5.4700 | 4.8800 | -9.7786 |
| 500 | 002560 | 通达股份 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -10.0189 |
| 501 | 002561 | 徐家汇 | 9.4900 | 8.8500 | 9.4900 | 8.7400 | -7.4268 |
| 502 | 002562 | 兄弟科技 | 5.1100 | 5.2300 | 5.4300 | 4.9500 | 0.3839 |
| 503 | 002564 | 天沃科技 | 7.1400 | 6.4400 | 7.1400 | 6.4400 | -10.0559 |
| 504 | 002565 | 顺灏股份 | 5.0000 | 4.5000 | 5.0000 | 4.5000 | -10.0000 |
| 505 | 002567 | 唐人神 | 4.8500 | 4.3900 | 4.9400 | 4.3200 | -8.5417 |
| 506 | 002574 | 明牌珠宝 | 6.0800 | 5.5300 | 6.0900 | 5.5300 | -9.9349 |
| 507 | 002575 | 群兴玩具 | 4.1600 | 3.7900 | 4.2200 | 3.7900 | -9.9762 |
| 508 | 002576 | 通达动力 | 10.0000 | 8.8900 | 10.0000 | 8.7100 | -8.1612 |
| 509 | 002580 | 圣阳股份 | 4.9300 | 4.6200 | 5.0400 | 4.6200 | -9.9415 |
| 510 | 002581 | 未名医药 | 10.6800 | 10.2900 | 11.1400 | 10.2100 | -7.9606 |
| 511 | 002583 | 海能达 | 8.4000 | 8.1500 | 8.4500 | 7.9000 | -5.6713 |
| 512 | 002585 | 双星新材 | 5.7100 | 5.3000 | 5.7400 | 5.2000 | -8.3045 |
| 513 | 002588 | 史丹利 | 5.3000 | 5.0000 | 5.4300 | 4.9300 | -8.4249 |
| 514 | 002590 | 万安科技 | 8.8000 | 8.0500 | 8.8000 | 8.0500 | -9.9553 |
| 515 | 002591 | 恒大高新 | 8.0300 | 7.2900 | 8.0300 | 7.2600 | -9.6654 |
| 516 | 002592 | 八菱科技 | 12.7700 | 12.1200 | 12.8700 | 12.0200 | -7.2686 |
| 517 | 002593 | 日上集团 | 3.4700 | 3.2100 | 3.4800 | 3.1500 | -8.2857 |
| 518 | 002594 | 比亚迪 | 47.6000 | 44.9800 | 47.6000 | 43.4500 | -6.6418 |
| 519 | 002597 | 金禾实业 | 22.0200 | 20.8400 | 22.3500 | 20.2600 | -7.0473 |
| 520 | 002599 | 盛通股份 | 10.8000 | 10.0400 | 11.2100 | 9.9900 | -9.5495 |
| 521 | 002600 | 领益智造 | 6.1800 | 5.6600 | 6.1800 | 5.6400 | -9.7289 |
| 522 | 002601 | 龙蟒佰利 | 13.2500 | 12.1600 | 13.2500 | 12.1600 | -9.9926 |
| 523 | 002604 | *ST龙力 | 2.3200 | 2.2800 | 2.3600 | 2.2800 | -5.0000 |
| 524 | 002606 | 大连电瓷 | 5.0100 | 4.6100 | 5.0300 | 4.6100 | -9.9609 |
| 525 | 002608 | 江苏国信 | 6.8200 | 6.4300 | 6.9400 | 6.3000 | -7.8797 |
| 526 | 002615 | 哈尔斯 | 6.3500 | 6.0900 | 6.3500 | 5.7500 | -4.2453 |
| 527 | 002616 | 长青集团 | 6.1000 | 5.6100 | 6.1000 | 5.5200 | -8.4829 |
| 528 | 002619 | 艾格拉斯 | 4.0400 | 3.8200 | 4.1300 | 3.8200 | -9.9057 |
| 529 | 002620 | 瑞和股份 | 7.9000 | 7.2100 | 7.9000 | 7.1900 | -9.7622 |
| 530 | 002623 | 亚玛顿 | 16.9100 | 15.3800 | 16.9100 | 15.2300 | -9.1017 |
| 531 | 002625 | 光启技术 | 12.6000 | 12.4900 | 12.8400 | 11.7200 | -3.8491 |
| 532 | 002630 | 华西能源 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | -10.0413 |
| 533 | 002634 | 棒杰股份 | 4.8900 | 4.5100 | 4.9000 | 4.5100 | -9.9800 |
| 534 | 002636 | 金安国纪 | 8.2500 | 7.5400 | 8.2500 | 7.5400 | -10.0239 |
| 535 | 002638 | 勤上股份 | 3.4100 | 3.1400 | 3.4100 | 3.1400 | -10.0287 |
| 536 | 002641 | 永高股份 | 3.6000 | 3.5600 | 3.6200 | 3.3400 | -3.2609 |
| 537 | 002642 | 荣之联 | 9.2800 | 8.4400 | 9.2900 | 8.4400 | -10.0213 |
| 538 | 002643 | 万润股份 | 8.1500 | 7.7100 | 8.2600 | 7.5800 | -7.6647 |
| 539 | 002647 | 民盛金科 | 17.0000 | 18.0000 | 18.5000 | 16.7000 | -1.4778 |
| 540 | 002649 | 博彦科技 | 9.3100 | 8.6000 | 9.4400 | 8.5500 | -9.4737 |
| 541 | 002652 | 扬子新材 | 6.6500 | 6.5100 | 6.6500 | 6.0200 | -2.6906 |
| 542 | 002657 | 中科金财 | 17.2400 | 15.6700 | 17.4100 | 15.6700 | -9.9943 |
| 543 | 002658 | 雪迪龙 | 8.7000 | 7.8700 | 8.7000 | 7.8700 | -9.9542 |
| 544 | 002660 | 茂硕电源 | 8.3600 | 7.9900 | 8.3600 | 7.6200 | -4.5400 |
| 545 | 002662 | 京威股份 | 3.6500 | 3.3100 | 3.6500 | 3.3100 | -10.0543 |
| 546 | 002663 | 普邦股份 | 3.1000 | 2.8500 | 3.1400 | 2.8400 | -9.8101 |
| 547 | 002666 | 德联集团 | 4.4900 | 4.0700 | 4.4900 | 4.0700 | -9.9558 |
| 548 | 002667 | 鞍重股份 | 6.3900 | 5.8500 | 6.3900 | 5.8100 | -9.4427 |
| 549 | 002670 | 国盛金控 | 13.7900 | 13.9000 | 14.0400 | 13.2800 | 0.0000 |
| 550 | 002671 | 龙泉股份 | 4.5600 | 4.1800 | 4.5700 | 4.1700 | -9.7192 |
| 551 | 002674 | 兴业科技 | 8.4400 | 7.8500 | 8.4400 | 7.7100 | -6.7696 |
| 552 | 002676 | 顺威股份 | 3.2500 | 2.9900 | 3.2500 | 2.9900 | -9.9398 |
| 553 | 002678 | 珠江钢琴 | 9.3800 | 8.4400 | 9.3800 | 8.4300 | -9.9253 |
| 554 | 002682 | 龙洲股份 | 8.6600 | 7.8500 | 8.6700 | 7.8100 | -9.5622 |
| 555 | 002685 | 华东重机 | 8.2800 | 7.6200 | 8.3700 | 7.6200 | -10.0354 |
| 556 | 002686 | 亿利达 | 8.5100 | 7.8700 | 8.6800 | 7.8700 | -9.9542 |
| 557 | 002687 | 乔治白 | 5.7600 | 5.3400 | 5.8000 | 5.3100 | -9.4915 |
| 558 | 002688 | 金河生物 | 5.3100 | 4.8900 | 5.3100 | 4.8400 | -9.1078 |
| 559 | 002689 | 远大智能 | 3.8800 | 3.6000 | 3.8800 | 3.5600 | -8.6294 |
| 560 | 002691 | 冀凯股份 | 10.0000 | 9.7600 | 10.1800 | 9.5800 | -7.7505 |
| 561 | 002694 | 顾地科技 | 5.0700 | 4.6800 | 5.1500 | 4.6800 | -10.0000 |
| 562 | 002695 | 煌上煌 | 14.4000 | 13.3200 | 14.4000 | 13.1500 | -8.5165 |
| 563 | 002696 | 百洋股份 | 11.8400 | 10.6700 | 12.1500 | 10.6700 | -9.9578 |
| 564 | 002698 | 博实股份 | 9.1100 | 8.6300 | 9.2800 | 8.4800 | -8.3864 |
| 565 | 002700 | 新疆浩源 | 7.3900 | 7.2000 | 7.4000 | 7.0000 | -6.4935 |
| 566 | 002703 | 浙江世宝 | 4.9000 | 4.4900 | 4.9000 | 4.4800 | -9.8394 |
| 567 | 002706 | 良信电器 | 6.7700 | 6.3900 | 6.7700 | 6.1500 | -5.6130 |
| 568 | 002707 | 众信旅游 | 10.0500 | 9.5500 | 10.0900 | 9.3100 | -6.9201 |
| 569 | 002709 | 天赐材料 | 39.3000 | 37.7100 | 39.3000 | 35.9000 | -5.1559 |
| 570 | 002711 | 欧浦智网 | 9.0900 | 9.0500 | 9.1700 | 8.8500 | -0.6586 |
| 571 | 002713 | 东易日盛 | 22.4000 | 21.4100 | 22.4000 | 21.0500 | -6.4657 |
| 572 | 002715 | 登云股份 | 16.0200 | 14.6200 | 16.0200 | 14.6000 | -9.8644 |
| 573 | 002717 | 岭南股份 | 9.6900 | 8.8900 | 9.6900 | 8.7800 | -8.8205 |
| 574 | 002718 | 友邦吊顶 | 36.3700 | 34.3000 | 36.6400 | 34.0300 | -7.7957 |
| 575 | 002722 | 金轮股份 | 17.5600 | 16.7500 | 18.0300 | 16.7500 | -9.9946 |
| 576 | 002724 | 海洋王 | 7.1200 | 6.5800 | 7.1500 | 6.5100 | -8.4840 |
| 577 | 002728 | 特一药业 | 16.3000 | 15.8000 | 16.3000 | 15.0000 | -3.7172 |
| 578 | 002729 | 好利来 | 26.6600 | 24.2700 | 26.6600 | 24.2100 | -9.7770 |
| 579 | 002730 | 电光科技 | 8.4200 | 8.3600 | 9.0000 | 8.3600 | -10.0108 |
| 580 | 002734 | 利民股份 | 12.1000 | 11.1200 | 12.1000 | 11.1100 | -9.8865 |
| 581 | 002736 | 国信证券 | 9.6400 | 8.9800 | 9.6900 | 8.7500 | -7.6132 |
| 582 | 002738 | 中矿资源 | 19.4400 | 17.8000 | 19.4400 | 17.8000 | -10.0101 |
| 583 | 002742 | 三圣股份 | 11.1000 | 10.2700 | 11.1000 | 10.2700 | -9.9912 |
| 584 | 002743 | 富煌钢构 | 7.5800 | 6.9700 | 7.5800 | 6.9700 | -9.9483 |
| 585 | 002745 | 木林森 | 15.9000 | 15.0000 | 16.1500 | 14.8400 | -7.2356 |
| 586 | 002746 | 仙坛股份 | 12.2800 | 11.0700 | 12.6900 | 11.0500 | -9.8534 |
| 587 | 002748 | 世龙实业 | 10.3800 | 9.4100 | 10.3800 | 9.4100 | -9.9522 |
| 588 | 002750 | 龙津药业 | 7.9400 | 7.2300 | 8.0000 | 7.2300 | -9.9626 |
| 589 | 002755 | 东方新星 | 10.2000 | 9.8200 | 10.5800 | 9.8200 | -9.9908 |
| 590 | 002757 | 南兴装备 | 31.3100 | 29.6300 | 31.7500 | 29.0900 | -8.3230 |
| 591 | 002759 | 天际股份 | 8.0300 | 8.8900 | 8.8900 | 8.0300 | 1.1377 |
| 592 | 002760 | 凤形股份 | 16.5100 | 15.3500 | 16.5100 | 15.3500 | -9.9707 |
| 593 | 002763 | 汇洁股份 | 11.2600 | 10.3900 | 11.2600 | 10.1800 | -8.0531 |
| 594 | 002765 | 蓝黛传动 | 6.8000 | 6.7300 | 6.9300 | 6.2600 | -3.1655 |
| 595 | 002775 | 文科园林 | 13.7900 | 12.6400 | 13.8000 | 12.5200 | -8.6705 |
| 596 | 002781 | 奇信股份 | 16.1000 | 15.3300 | 16.5500 | 15.0400 | -8.2036 |
| 597 | 002783 | 凯龙股份 | 8.8100 | 8.0300 | 8.8200 | 8.0300 | -9.9776 |
| 598 | 002786 | 银宝山新 | 6.3500 | 6.1500 | 6.6000 | 6.1500 | -9.9561 |
| 599 | 002788 | 鹭燕医药 | 16.7100 | 15.3100 | 16.8100 | 15.3000 | -9.9412 |
| 600 | 002790 | 瑞尔特 | 11.6000 | 10.6200 | 11.6000 | 10.6200 | -10.0000 |
| 601 | 002791 | 坚朗五金 | 13.1300 | 12.1900 | 13.1300 | 12.1100 | -7.9305 |
| 602 | 002798 | 帝欧家居 | 32.4900 | 30.9800 | 32.8000 | 29.6600 | -5.5488 |
| 603 | 002803 | 吉宏股份 | 32.1600 | 29.7500 | 32.1600 | 29.7500 | -10.0121 |
| 604 | 002807 | 江阴银行 | 5.7900 | 5.3800 | 5.8000 | 5.2900 | -8.3475 |
| 605 | 002809 | 红墙股份 | 21.9800 | 19.9200 | 21.9800 | 19.9200 | -9.9864 |
| 606 | 002815 | 崇达技术 | 14.8300 | 14.1500 | 15.1400 | 13.8000 | -7.5163 |
| 607 | 002816 | 和科达 | 14.8500 | 13.7000 | 14.8500 | 13.5600 | -9.0909 |
| 608 | 002817 | 黄山胶囊 | 24.8000 | 22.3700 | 24.8000 | 22.3700 | -9.9799 |
| 609 | 002822 | 中装建设 | 6.2000 | 5.8600 | 6.2900 | 5.7600 | -8.4375 |
| 610 | 002824 | 和胜股份 | 13.4600 | 12.2300 | 13.4600 | 12.2000 | -9.7417 |
| 611 | 002827 | 高争民爆 | 15.2000 | 13.8800 | 15.5100 | 13.8800 | -9.9870 |
| 612 | 002828 | 贝肯能源 | 16.3000 | 15.1200 | 16.5800 | 15.1200 | -10.0000 |
| 613 | 002835 | 同为股份 | 8.5600 | 7.9200 | 8.7000 | 7.9200 | -10.0000 |
| 614 | 002837 | 英维克 | 17.6000 | 16.1800 | 17.6000 | 16.1800 | -10.0111 |
| 615 | 002838 | 道恩股份 | 20.1800 | 19.1200 | 20.1800 | 19.0000 | -5.3465 |
| 616 | 002839 | 张家港行 | 6.5000 | 5.9700 | 6.5600 | 5.9700 | -9.9548 |
| 617 | 002841 | 视源股份 | 55.0000 | 54.3400 | 55.9600 | 53.7100 | -2.5816 |
| 618 | 002842 | 翔鹭钨业 | 20.3800 | 19.3900 | 20.3900 | 18.7000 | -5.7823 |
| 619 | 002843 | 泰嘉股份 | 15.6000 | 14.6300 | 15.9700 | 14.6300 | -9.9692 |
| 620 | 002849 | 威星智能 | 16.8900 | 15.7200 | 16.9400 | 15.7200 | -10.0172 |
| 621 | 002850 | 科达利 | 29.2500 | 26.7600 | 29.5000 | 26.7600 | -9.9899 |
| 622 | 002852 | 道道全 | 16.2000 | 15.2000 | 16.7400 | 14.6900 | -6.2307 |
| 623 | 002853 | 皮阿诺 | 24.1000 | 22.4100 | 24.1000 | 22.4100 | -10.0000 |
| 624 | 002855 | 捷荣技术 | 9.9700 | 9.1300 | 9.9800 | 9.1300 | -9.9606 |
| 625 | 002857 | 三晖电气 | 12.4000 | 11.5700 | 12.7700 | 11.5700 | -10.0311 |
| 626 | 002858 | 力盛赛车 | 17.0200 | 15.5400 | 17.3600 | 15.5400 | -10.0174 |
| 627 | 002860 | 星帅尔 | 20.7000 | 18.8200 | 20.7000 | 18.8200 | -9.9952 |
| 628 | 002862 | 实丰文化 | 21.0000 | 19.2400 | 21.0000 | 19.2400 | -10.0094 |
| 629 | 002863 | 今飞凯达 | 8.1800 | 7.5600 | 8.1800 | 7.5600 | -10.0000 |
| 630 | 002871 | 伟隆股份 | 20.3200 | 18.6700 | 20.4100 | 18.6700 | -9.9807 |
| 631 | 002875 | 安奈儿 | 14.9900 | 14.9900 | 15.9900 | 14.9900 | -9.9700 |
| 632 | 002878 | 元隆雅图 | 22.9100 | 22.9100 | 23.6600 | 22.9100 | -9.9804 |
| 633 | 002879 | 长缆科技 | 18.6600 | 17.0800 | 18.6600 | 17.0800 | -10.0105 |
| 634 | 002881 | 美格智能 | 20.0100 | 18.9700 | 20.0200 | 18.9700 | -10.0095 |
| 635 | 002886 | 沃特股份 | 23.5000 | 23.4400 | 24.0000 | 23.4400 | -9.9846 |
| 636 | 002887 | 绿茵生态 | 29.0100 | 28.0000 | 29.9900 | 27.4500 | -8.1967 |
| 637 | 002888 | 惠威科技 | 21.0300 | 19.9700 | 21.3700 | 19.9700 | -10.0045 |
| 638 | 002892 | 科力尔 | 30.6500 | 28.2800 | 30.8900 | 28.2800 | -9.9936 |
| 639 | 002897 | 意华股份 | 23.7500 | 22.4600 | 23.9900 | 22.4600 | -9.9800 |
| 640 | 002900 | 哈三联 | 18.6800 | 17.5300 | 19.2600 | 17.5300 | -10.0103 |
| 641 | 002918 | 蒙娜丽莎 | 26.0500 | 24.3900 | 26.6600 | 24.3900 | -10.0000 |
| 642 | 200012 | 南玻B | 3.9900 | 3.7600 | 3.9900 | 3.6300 | -6.0000 |
| 643 | 200016 | 深康佳B | 2.7700 | 2.6100 | 2.7900 | 2.5800 | -6.7857 |
| 644 | 200045 | 深纺织B | 5.1100 | 5.0000 | 5.2000 | 4.7100 | -4.3977 |
| 645 | 200055 | 方大B | 4.1800 | 3.9300 | 4.2200 | 3.8700 | -7.7465 |
| 646 | 200056 | 皇庭B | 3.3000 | 3.1200 | 3.3500 | 3.0300 | -7.4184 |
| 647 | 200058 | 深赛格B | 3.1100 | 2.8400 | 3.1200 | 2.8200 | -9.2652 |
| 648 | 200413 | 东旭B | 4.4700 | 4.1100 | 4.4700 | 4.0500 | -8.6667 |
| 649 | 200429 | 粤高速B | 6.3800 | 6.3600 | 6.4300 | 6.3000 | -1.2422 |
| 650 | 200505 | 京粮B | 4.4200 | 4.1900 | 4.4200 | 4.0900 | -5.8427 |
| 651 | 200512 | 闽灿坤B | 3.5000 | 3.1900 | 3.5000 | 3.1900 | -9.8870 |
| 652 | 200521 | 皖美菱B | 3.2300 | 3.0800 | 3.2800 | 3.0800 | -6.6667 |
| 653 | 200530 | 大冷B | 3.0000 | 2.7700 | 3.0000 | 2.7100 | -7.6667 |
| 654 | 200570 | 苏常柴B | 2.9000 | 2.7900 | 2.9000 | 2.7200 | -4.4521 |
| 655 | 200725 | 京东方B | 3.3500 | 3.1800 | 3.3900 | 3.1200 | -7.0175 |
| 656 | 200992 | 中鲁B | 3.6400 | 3.3800 | 3.6400 | 3.3200 | -7.3973 |
| 657 | 300001 | 特锐德 | 11.8000 | 11.4900 | 11.8000 | 11.0200 | -4.2500 |
| 658 | 300002 | 神州泰岳 | 4.4100 | 4.1600 | 4.5400 | 4.1600 | -9.9567 |
| 659 | 300004 | 南风股份 | 4.8500 | 4.4800 | 4.8900 | 4.4800 | -10.0402 |
| 660 | 300005 | 探路者 | 4.4800 | 4.1200 | 4.5300 | 4.1200 | -10.0437 |
| 661 | 300006 | 莱美药业 | 4.8800 | 4.4600 | 4.8800 | 4.4500 | -9.7166 |
| 662 | 300009 | 安科生物 | 16.9000 | 16.2300 | 17.2800 | 15.7500 | -7.2571 |
| 663 | 300011 | 鼎汉技术 | 6.7300 | 6.1100 | 6.7300 | 6.1000 | -9.8820 |
| 664 | 300018 | 中元股份 | 5.3000 | 4.8800 | 5.3400 | 4.8200 | -8.9552 |
| 665 | 300019 | 硅宝科技 | 7.0000 | 6.4400 | 7.0000 | 6.4400 | -10.0559 |
| 666 | 300021 | 大禹节水 | 5.4200 | 5.2000 | 5.5400 | 4.9600 | -3.7037 |
| 667 | 300022 | 吉峰农机 | 4.0200 | 3.6600 | 4.0900 | 3.6000 | -8.5000 |
| 668 | 300025 | 华星创业 | 4.3300 | 3.9600 | 4.3500 | 3.9600 | -10.0000 |
| 669 | 300026 | 红日药业 | 3.6400 | 3.5100 | 3.7300 | 3.4000 | -4.8780 |
| 670 | 300027 | 华谊兄弟 | 6.4100 | 6.1400 | 6.5900 | 5.9100 | -4.9536 |
| 671 | 300028 | 金亚科技 | 3.5500 | 3.3000 | 3.5500 | 3.3000 | -10.0817 |
| 672 | 300029 | 天龙光电 | 5.6100 | 5.2000 | 5.6800 | 5.1400 | -8.9317 |
| 673 | 300032 | 金龙机电 | 5.4000 | 5.1000 | 5.4600 | 4.9500 | -7.2727 |
| 674 | 300033 | 同花顺 | 42.8000 | 38.6300 | 42.8100 | 38.6300 | -9.9953 |
| 675 | 300035 | 中科电气 | 5.3900 | 5.0100 | 5.4500 | 5.0000 | -9.8921 |
| 676 | 300038 | 梅泰诺 | 10.5000 | 9.7400 | 10.6300 | 9.7400 | -9.9815 |
| 677 | 300040 | 九洲电气 | 5.9300 | 5.4800 | 5.9300 | 5.4000 | -8.6667 |
| 678 | 300043 | 星辉娱乐 | 4.3000 | 3.9900 | 4.3000 | 3.9800 | -9.7285 |
| 679 | 300044 | 赛为智能 | 6.8500 | 6.4700 | 7.0300 | 6.4200 | -9.2567 |
| 680 | 300048 | 合康新能 | 2.6600 | 2.4200 | 2.6600 | 2.3900 | -9.0226 |
| 681 | 300050 | 世纪鼎利 | 6.0000 | 5.5300 | 6.1100 | 5.5000 | -9.4926 |
| 682 | 300051 | 三五互联 | 8.7700 | 8.2100 | 8.8000 | 8.2100 | -9.9781 |
| 683 | 300052 | 中青宝 | 11.5800 | 10.6500 | 11.5800 | 10.6500 | -9.9746 |
| 684 | 300054 | 鼎龙股份 | 9.1800 | 8.8500 | 9.4500 | 8.6100 | -5.8511 |
| 685 | 300055 | 万邦达 | 11.7400 | 10.7100 | 11.8200 | 10.6700 | -9.6965 |
| 686 | 300061 | 康旗股份 | 10.2700 | 9.6900 | 10.2700 | 9.6000 | -5.9223 |
| 687 | 300063 | 天龙集团 | 3.6200 | 3.3500 | 3.6200 | 3.3100 | -8.9674 |
| 688 | 300064 | 豫金刚石 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -9.9379 |
| 689 | 300068 | 南都电源 | 13.8000 | 12.7000 | 13.9000 | 12.7000 | -9.9929 |
| 690 | 300069 | 金利华电 | 12.2000 | 11.4900 | 12.5000 | 11.3900 | -9.1700 |
| 691 | 300070 | 碧水源 | 14.2500 | 13.9900 | 14.6300 | 13.8100 | -3.5837 |
| 692 | 300071 | 华谊嘉信 | 3.4600 | 3.2100 | 3.5300 | 3.2100 | -10.0840 |
| 693 | 300074 | 华平股份 | 7.0800 | 6.3900 | 7.0900 | 6.3900 | -10.0000 |
| 694 | 300082 | 奥克股份 | 4.8400 | 4.4300 | 4.8500 | 4.4300 | -9.7760 |
| 695 | 300083 | 劲胜智能 | 4.8800 | 4.4300 | 4.8800 | 4.4300 | -9.9593 |
| 696 | 300084 | 海默科技 | 5.1200 | 4.7400 | 5.1600 | 4.7400 | -10.0569 |
| 697 | 300086 | 康芝药业 | 10.3500 | 10.1700 | 10.4200 | 9.5800 | -2.3992 |
| 698 | 300088 | 长信科技 | 6.0000 | 5.5300 | 6.1100 | 5.5200 | -9.7879 |
| 699 | 300092 | 科新机电 | 6.4000 | 5.9300 | 6.5800 | 5.8800 | -9.1884 |
| 700 | 300093 | 金刚玻璃 | 7.0400 | 6.5500 | 7.1300 | 6.5500 | -10.0275 |
| 701 | 300096 | 易联众 | 9.5500 | 8.6100 | 9.5500 | 8.6000 | -9.9372 |
| 702 | 300097 | 智云股份 | 17.6000 | 16.1800 | 17.6000 | 15.9300 | -8.5876 |
| 703 | 300098 | 高新兴 | 7.7500 | 7.2800 | 7.9200 | 7.2100 | -9.1136 |
| 704 | 300099 | 精准信息 | 4.9800 | 4.5100 | 4.9800 | 4.5100 | -9.9800 |
| 705 | 300100 | 双林股份 | 11.1800 | 10.3200 | 11.1800 | 10.3200 | -10.0262 |
| 706 | 300102 | 乾照光电 | 6.1000 | 6.1300 | 6.2300 | 5.7200 | -1.1290 |
| 707 | 300103 | 达刚路机 | 9.0100 | 8.2500 | 9.1600 | 8.2500 | -10.0327 |
| 708 | 300104 | 乐视网 | 3.4700 | 3.2300 | 3.4700 | 3.1800 | -8.4986 |
| 709 | 300105 | 龙源技术 | 4.5900 | 4.1900 | 4.5900 | 4.1900 | -9.8925 |
| 710 | 300106 | 西部牧业 | 5.6400 | 5.2100 | 5.6500 | 5.1000 | -8.1129 |
| 711 | 300110 | 华仁药业 | 4.5200 | 4.2800 | 4.5200 | 4.1100 | -6.1404 |
| 712 | 300113 | 顺网科技 | 16.0000 | 15.1700 | 16.4600 | 14.8000 | -6.8754 |
| 713 | 300115 | 长盈精密 | 12.5100 | 11.7300 | 12.7000 | 11.7300 | -9.9770 |
| 714 | 300116 | 坚瑞沃能 | 2.9100 | 2.6600 | 2.9100 | 2.6600 | -9.8305 |
| 715 | 300117 | 嘉寓股份 | 3.9800 | 3.6700 | 4.0300 | 3.6700 | -10.0490 |
| 716 | 300120 | 经纬电材 | 9.0900 | 8.4200 | 9.2400 | 8.4200 | -10.0427 |
| 717 | 300125 | 易世达 | 16.3500 | 16.2000 | 16.6800 | 15.2900 | -0.9174 |
| 718 | 300126 | 锐奇股份 | 5.0400 | 4.7700 | 5.0500 | 4.6200 | -7.0175 |
| 719 | 300128 | 锦富技术 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | -9.9684 |
| 720 | 300129 | 泰胜风能 | 3.8500 | 3.5400 | 3.8500 | 3.4800 | -8.5271 |
| 721 | 300130 | 新国都 | 12.7600 | 12.4000 | 12.7600 | 11.9100 | -4.1731 |
| 722 | 300135 | 宝利国际 | 2.6600 | 2.4400 | 2.6600 | 2.4200 | -9.2937 |
| 723 | 300137 | 先河环保 | 16.5000 | 15.3500 | 16.6600 | 15.2100 | -9.1716 |
| 724 | 300143 | 星普医科 | 13.6800 | 12.5600 | 13.8700 | 12.5600 | -9.9642 |
| 725 | 300145 | 中金环境 | 8.4500 | 7.7300 | 8.4500 | 7.7300 | -10.0116 |
| 726 | 300147 | 香雪制药 | 7.8900 | 7.1800 | 7.9100 | 7.1800 | -10.0251 |
| 727 | 300148 | 天舟文化 | 4.5100 | 4.1900 | 4.5700 | 4.1900 | -9.8925 |
| 728 | 300152 | 科融环境 | 2.9600 | 2.7000 | 2.9600 | 2.6900 | -9.6990 |
| 729 | 300153 | 科泰电源 | 8.5100 | 7.7000 | 8.5200 | 7.6600 | -9.5182 |
| 730 | 300154 | 瑞凌股份 | 5.1800 | 4.9300 | 5.2300 | 4.7500 | -6.6288 |
| 731 | 300156 | 神雾环保 | 7.4100 | 6.8900 | 7.4600 | 6.8900 | -10.0522 |
| 732 | 300158 | 振东制药 | 5.3100 | 4.9200 | 5.3900 | 4.9200 | -10.0548 |
| 733 | 300159 | 新研股份 | 7.4300 | 6.8500 | 7.4800 | 6.7900 | -9.1512 |
| 734 | 300160 | 秀强股份 | 4.4500 | 4.0600 | 4.4500 | 4.0400 | -9.5768 |
| 735 | 300163 | 先锋新材 | 3.5500 | 3.3800 | 3.6700 | 3.3800 | -9.8667 |
| 736 | 300167 | 迪威迅 | 5.2400 | 4.8300 | 5.2700 | 4.8300 | -10.0559 |
| 737 | 300169 | 天晟新材 | 5.1500 | 4.6700 | 5.1500 | 4.6700 | -10.0193 |
| 738 | 300171 | 东富龙 | 7.1800 | 6.7000 | 7.1800 | 6.5800 | -8.0933 |
| 739 | 300172 | 中电环保 | 6.0000 | 5.4900 | 6.0200 | 5.4900 | -10.0000 |
| 740 | 300174 | 元力股份 | 21.8000 | 22.0500 | 22.0500 | 21.2200 | -0.6757 |
| 741 | 300180 | 华峰超纤 | 12.3000 | 10.9900 | 12.5100 | 10.9800 | -9.9180 |
| 742 | 300182 | 捷成股份 | 8.0500 | 7.4600 | 8.1400 | 7.4000 | -9.2457 |
| 743 | 300185 | 通裕重工 | 1.9100 | 1.7300 | 1.9100 | 1.7300 | -9.8958 |
| 744 | 300188 | 美亚柏科 | 15.3000 | 14.4100 | 15.5300 | 14.1900 | -7.6874 |
| 745 | 300190 | 维尔利 | 5.4000 | 5.0200 | 5.4100 | 4.9200 | -7.5506 |
| 746 | 300193 | 佳士科技 | 6.0300 | 5.4800 | 6.0300 | 5.4800 | -10.0164 |
| 747 | 300194 | 福安药业 | 5.0400 | 4.7800 | 5.0900 | 4.6900 | -6.6406 |
| 748 | 300196 | 长海股份 | 10.0000 | 9.7500 | 10.0100 | 9.5000 | -3.2738 |
| 749 | 300208 | 恒顺众昇 | 10.3200 | 9.6000 | 10.3600 | 9.5500 | -9.5193 |
| 750 | 300210 | 森远股份 | 4.4700 | 4.0400 | 4.4700 | 4.0200 | -9.6197 |
| 751 | 300211 | 亿通科技 | 5.5800 | 5.1000 | 5.5800 | 5.0900 | -9.8940 |
| 752 | 300215 | 电科院 | 6.1700 | 5.7800 | 6.3700 | 5.7800 | -9.9688 |
| 753 | 300216 | 千山药机 | 5.7400 | 5.5400 | 5.9400 | 5.5400 | -10.0649 |
| 754 | 300217 | 东方电热 | 2.4300 | 2.2200 | 2.4300 | 2.2200 | -10.1215 |
| 755 | 300218 | 安利股份 | 6.9400 | 6.5700 | 7.0400 | 6.3600 | -6.5434 |
| 756 | 300219 | 鸿利智汇 | 9.6300 | 8.9200 | 9.6300 | 8.7000 | -7.6605 |
| 757 | 300221 | 银禧科技 | 11.0100 | 10.0900 | 11.0100 | 10.0900 | -9.9911 |
| 758 | 300222 | 科大智能 | 18.1900 | 16.3800 | 18.1900 | 16.3800 | -10.0000 |
| 759 | 300225 | 金力泰 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | -10.0619 |
| 760 | 300227 | 光韵达 | 11.4000 | 10.4300 | 11.4000 | 10.3500 | -9.3043 |
| 761 | 300228 | 富瑞特装 | 7.1100 | 7.1100 | 7.2400 | 7.1100 | -10.0000 |
| 762 | 300230 | 永利股份 | 5.2000 | 5.0900 | 5.4900 | 5.0900 | -9.9115 |
| 763 | 300231 | 银信科技 | 7.8300 | 7.1800 | 7.8700 | 7.1600 | -9.7990 |
| 764 | 300232 | 洲明科技 | 13.0500 | 12.9300 | 13.2900 | 12.7100 | -6.3722 |
| 765 | 300234 | 开尔新材 | 6.8100 | 6.5000 | 6.8100 | 6.2000 | -5.6604 |
| 766 | 300237 | 美晨生态 | 6.6500 | 6.7300 | 6.8000 | 6.5200 | -3.4433 |
| 767 | 300239 | 东宝生物 | 4.5000 | 4.0900 | 4.5000 | 4.0800 | -9.7130 |
| 768 | 300240 | 飞力达 | 6.2400 | 5.7200 | 6.2400 | 5.7200 | -9.9213 |
| 769 | 300241 | 瑞丰光电 | 6.0800 | 5.5800 | 6.1500 | 5.5800 | -10.0000 |
| 770 | 300245 | 天玑科技 | 11.6400 | 10.8200 | 11.7700 | 10.7000 | -8.9992 |
| 771 | 300248 | 新开普 | 6.5000 | 5.9400 | 6.5800 | 5.9400 | -10.0000 |
| 772 | 300251 | 光线传媒 | 9.9100 | 9.2000 | 10.0000 | 9.0800 | -8.8206 |
| 773 | 300255 | 常山药业 | 5.5800 | 5.1300 | 5.5800 | 5.1200 | -9.8418 |
| 774 | 300256 | 星星科技 | 4.1200 | 3.8500 | 4.1700 | 3.8300 | -9.4118 |
| 775 | 300258 | 精锻科技 | 13.1500 | 13.1000 | 13.6900 | 12.6000 | -4.7273 |
| 776 | 300259 | 新天科技 | 3.5500 | 3.4400 | 3.6000 | 3.4200 | -5.4945 |
| 777 | 300262 | 巴安水务 | 5.5300 | 5.0800 | 5.5600 | 5.0400 | -9.2857 |
| 778 | 300265 | 通光线缆 | 5.5600 | 5.3900 | 5.7700 | 5.2800 | -8.1772 |
| 779 | 300270 | 中威电子 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | -9.9925 |
| 780 | 300273 | 和佳股份 | 6.8600 | 6.3500 | 6.9500 | 6.3500 | -10.0567 |
| 781 | 300274 | 阳光电源 | 9.0100 | 8.4700 | 9.1800 | 8.2700 | -7.5328 |
| 782 | 300275 | 梅安森 | 9.6500 | 8.6800 | 9.6500 | 8.6800 | -9.9585 |
| 783 | 300279 | 和晶科技 | 9.4500 | 8.6900 | 9.4500 | 8.6900 | -10.0414 |
| 784 | 300281 | 金明精机 | 6.6700 | 6.3600 | 6.6900 | 6.1000 | -6.1947 |
| 785 | 300284 | 苏交科 | 8.6800 | 8.3500 | 8.7200 | 8.0000 | -4.1332 |
| 786 | 300286 | 安科瑞 | 9.8200 | 8.9200 | 9.8200 | 8.8700 | -9.4416 |
| 787 | 300288 | 朗玛信息 | 16.7000 | 15.1600 | 16.7000 | 15.1600 | -9.9762 |
| 788 | 300289 | 利德曼 | 8.2600 | 7.5500 | 8.3200 | 7.5500 | -10.0119 |
| 789 | 300291 | 华录百纳 | 7.1300 | 6.5700 | 7.2300 | 6.5700 | -10.0000 |
| 790 | 300292 | 吴通控股 | 3.7000 | 3.4200 | 3.7700 | 3.4200 | -10.0000 |
| 791 | 300295 | 三六五网 | 14.1300 | 12.9400 | 14.2200 | 12.8800 | -9.5737 |
| 792 | 300296 | 利亚德 | 13.5000 | 12.8000 | 13.6600 | 12.4300 | -6.2958 |
| 793 | 300297 | 蓝盾股份 | 8.0800 | 7.4300 | 8.0800 | 7.3300 | -8.7224 |
| 794 | 300301 | 长方集团 | 4.5000 | 4.5000 | 4.6300 | 4.3000 | -1.3158 |
| 795 | 300303 | 聚飞光电 | 2.8400 | 2.6300 | 2.8400 | 2.5800 | -8.3624 |
| 796 | 300304 | 云意电气 | 4.4000 | 4.0500 | 4.4000 | 4.0500 | -10.0000 |
| 797 | 300305 | 裕兴股份 | 6.1100 | 5.7400 | 6.1100 | 5.5900 | -6.9692 |
| 798 | 300306 | 远方信息 | 10.2100 | 9.2700 | 10.2100 | 9.2700 | -10.0000 |
| 799 | 300307 | 慈星股份 | 6.2600 | 5.7900 | 6.3400 | 5.7400 | -9.1052 |
| 800 | 300310 | 宜通世纪 | 7.0600 | 6.5900 | 7.0800 | 6.5900 | -9.9727 |
| 801 | 300311 | 任子行 | 11.8800 | 10.9100 | 11.8800 | 10.8400 | -9.3854 |
| 802 | 300312 | 邦讯技术 | 6.1600 | 5.5800 | 6.1600 | 5.5800 | -10.0000 |
| 803 | 300314 | 戴维医疗 | 10.3800 | 9.6400 | 10.5000 | 9.6400 | -9.9907 |
| 804 | 300315 | 掌趣科技 | 4.2800 | 3.9300 | 4.3700 | 3.9300 | -10.0686 |
| 805 | 300320 | 海达股份 | 5.7100 | 5.3200 | 5.7100 | 5.1800 | -7.4783 |
| 806 | 300321 | 同大股份 | 15.3300 | 13.9600 | 15.3300 | 13.9600 | -9.9936 |
| 807 | 300323 | 华灿光电 | 14.4700 | 13.6000 | 14.4700 | 13.2500 | -7.2938 |
| 808 | 300325 | 德威新材 | 3.7000 | 3.5300 | 3.7800 | 3.4300 | -7.3491 |
| 809 | 300328 | 宜安科技 | 7.9800 | 7.3200 | 7.9800 | 7.3200 | -9.9631 |
| 810 | 300334 | 津膜科技 | 8.8000 | 8.1100 | 8.8300 | 8.1100 | -9.9889 |
| 811 | 300335 | 迪森股份 | 11.8800 | 11.1000 | 11.9700 | 10.9600 | -8.8670 |
| 812 | 300336 | 新文化 | 8.8800 | 8.1800 | 8.8900 | 8.1600 | -9.8126 |
| 813 | 300338 | 开元股份 | 15.2400 | 14.0800 | 15.2400 | 14.0800 | -9.9744 |
| 814 | 300340 | 科恒股份 | 38.0000 | 35.9900 | 39.0100 | 35.9900 | -10.0025 |
| 815 | 300341 | 麦迪电气 | 5.8800 | 5.3600 | 5.8800 | 5.3600 | -10.0671 |
| 816 | 300342 | 天银机电 | 11.9600 | 11.9200 | 11.9900 | 11.3300 | -0.2510 |
| 817 | 300344 | 太空智造 | 7.4500 | 6.8900 | 7.5600 | 6.8900 | -9.9346 |
| 818 | 300346 | 南大光电 | 13.4500 | 12.2400 | 13.6200 | 12.2400 | -10.0000 |
| 819 | 300349 | 金卡智能 | 19.1400 | 18.4800 | 19.7000 | 17.8700 | -4.6931 |
| 820 | 300355 | 蒙草生态 | 6.1800 | 5.6500 | 6.2400 | 5.6300 | -9.6000 |
| 821 | 300356 | 光一科技 | 6.0500 | 5.5200 | 6.0500 | 5.5200 | -9.9511 |
| 822 | 300358 | 楚天科技 | 10.0000 | 9.2300 | 10.2500 | 9.1000 | -8.3416 |
| 823 | 300359 | 全通教育 | 7.5000 | 6.9300 | 7.5500 | 6.8900 | -9.4118 |
| 824 | 300360 | 炬华科技 | 8.2200 | 7.3900 | 8.2200 | 7.3900 | -9.9878 |
| 825 | 300363 | 博腾股份 | 10.9800 | 9.8200 | 10.9800 | 9.8200 | -9.9908 |
| 826 | 300364 | 中文在线 | 7.5400 | 7.0400 | 7.6000 | 7.0400 | -9.9744 |
| 827 | 300365 | 恒华科技 | 17.3000 | 17.4600 | 18.5000 | 16.5200 | -0.7955 |
| 828 | 300366 | 创意信息 | 9.1000 | 8.3800 | 9.2200 | 8.3800 | -9.9893 |
| 829 | 300367 | 东方网力 | 13.0600 | 12.4100 | 13.1700 | 12.0800 | -6.6917 |
| 830 | 300368 | 汇金股份 | 6.5700 | 5.9200 | 6.5700 | 5.9100 | -9.8935 |
| 831 | 300371 | 汇中股份 | 15.4000 | 14.8000 | 15.6300 | 14.5000 | -6.6246 |
| 832 | 300374 | 恒通科技 | 11.3500 | 10.5800 | 11.6800 | 10.5800 | -10.0340 |
| 833 | 300375 | 鹏翎股份 | 6.8700 | 6.4200 | 6.9200 | 6.2300 | -7.0912 |
| 834 | 300376 | 易事特 | 5.0000 | 4.7000 | 5.1100 | 4.6400 | -8.9147 |
| 835 | 300381 | 溢多利 | 9.6500 | 9.2000 | 9.6700 | 8.6900 | -4.6632 |
| 836 | 300382 | 斯莱克 | 6.6600 | 6.7000 | 6.8500 | 6.5900 | -3.1792 |
| 837 | 300383 | 光环新网 | 12.9700 | 12.0200 | 12.9800 | 12.0200 | -9.9625 |
| 838 | 300385 | 雪浪环境 | 19.5300 | 17.7800 | 19.5600 | 17.7800 | -9.9747 |
| 839 | 300386 | 飞天诚信 | 12.4100 | 11.4500 | 12.5700 | 11.4500 | -9.9843 |
| 840 | 300387 | 富邦股份 | 7.3800 | 7.2500 | 7.6600 | 7.0000 | -5.3525 |
| 841 | 300388 | 国祯环保 | 19.6200 | 18.8300 | 19.9200 | 18.4600 | -5.4719 |
| 842 | 300391 | 康跃科技 | 10.4000 | 9.4500 | 10.4000 | 9.4500 | -10.0000 |
| 843 | 300396 | 迪瑞医疗 | 20.7000 | 18.7000 | 20.7000 | 18.7000 | -10.0096 |
| 844 | 300397 | 天和防务 | 12.7100 | 11.8400 | 13.0900 | 11.8400 | -9.9620 |
| 845 | 300399 | 京天利 | 10.5500 | 9.7300 | 10.5500 | 9.7300 | -9.9907 |
| 846 | 300403 | 地尔汉宇 | 6.4900 | 5.9600 | 6.5800 | 5.9300 | -9.5599 |
| 847 | 300405 | 科隆股份 | 9.5000 | 8.6000 | 9.5800 | 8.6000 | -9.9476 |
| 848 | 300407 | 凯发电气 | 7.7800 | 7.0600 | 7.7800 | 7.0400 | -9.7187 |
| 849 | 300409 | 道氏技术 | 40.6000 | 37.7000 | 41.6900 | 37.7000 | -10.0024 |
| 850 | 300410 | 正业科技 | 24.2500 | 22.5000 | 24.5000 | 22.5000 | -10.0000 |
| 851 | 300411 | 金盾股份 | 14.0500 | 13.6600 | 14.4600 | 13.3300 | -6.4384 |
| 852 | 300415 | 伊之密 | 9.8300 | 8.9300 | 9.8300 | 8.9100 | -9.7980 |
| 853 | 300418 | 昆仑万维 | 19.8200 | 18.4400 | 20.1200 | 18.1700 | -8.6677 |
| 854 | 300419 | 浩丰科技 | 6.5200 | 6.0000 | 6.5900 | 5.9500 | -9.2284 |
| 855 | 300420 | 五洋停车 | 4.5000 | 4.1300 | 4.5000 | 4.1300 | -10.0218 |
| 856 | 300421 | 力星股份 | 14.8500 | 13.6200 | 14.8500 | 13.5000 | -9.2000 |
| 857 | 300424 | 航新科技 | 18.9400 | 18.0000 | 18.9400 | 17.4000 | -5.5118 |
| 858 | 300426 | 唐德影视 | 13.7500 | 13.0000 | 13.7500 | 12.4200 | -5.7971 |
| 859 | 300428 | 四通新材 | 12.4500 | 11.4900 | 12.4500 | 11.4900 | -10.0235 |
| 860 | 300430 | 诚益通 | 10.3300 | 9.3800 | 10.3300 | 9.2800 | -9.0204 |
| 861 | 300431 | 暴风集团 | 15.8300 | 14.4000 | 15.8300 | 14.4000 | -10.0000 |
| 862 | 300432 | 富临精工 | 8.8900 | 8.1200 | 8.8900 | 8.1200 | -9.9778 |
| 863 | 300438 | 鹏辉能源 | 21.0100 | 19.0800 | 21.0100 | 19.0800 | -10.0000 |
| 864 | 300440 | 运达科技 | 7.4500 | 6.8000 | 7.5000 | 6.8000 | -10.0529 |
| 865 | 300441 | 鲍斯股份 | 9.5600 | 9.1500 | 9.5600 | 8.6300 | -4.5881 |
| 866 | 300442 | 普丽盛 | 16.9800 | 15.4700 | 17.1000 | 15.4100 | -9.5850 |
| 867 | 300443 | 金雷风电 | 10.8100 | 10.0000 | 10.8100 | 9.8600 | -8.7591 |
| 868 | 300447 | 全信股份 | 12.5200 | 11.6000 | 12.6500 | 11.5800 | -9.7276 |
| 869 | 300448 | 浩云科技 | 11.3000 | 10.4800 | 11.3000 | 10.3700 | -9.0278 |
| 870 | 300450 | 先导智能 | 29.1000 | 27.7100 | 29.9400 | 27.2200 | -8.1538 |
| 871 | 300451 | 创业软件 | 13.5000 | 12.8300 | 13.8400 | 12.8000 | -9.7750 |
| 872 | 300453 | 三鑫医疗 | 11.5300 | 10.5300 | 11.6500 | 10.5300 | -10.0000 |
| 873 | 300455 | 康拓红外 | 8.5800 | 8.4200 | 8.8800 | 8.1800 | -6.0268 |
| 874 | 300459 | 金科文化 | 9.7000 | 9.9500 | 10.0000 | 9.0100 | -0.5994 |
| 875 | 300461 | 田中精机 | 26.9000 | 24.6000 | 26.9000 | 24.2100 | -8.5502 |
| 876 | 300466 | 赛摩电气 | 7.9000 | 7.2200 | 7.9000 | 7.2200 | -9.9751 |
| 877 | 300467 | 迅游科技 | 33.4900 | 30.6500 | 33.4900 | 30.6500 | -9.9853 |
| 878 | 300471 | 厚普股份 | 7.5600 | 7.0700 | 7.5700 | 7.0700 | -9.9363 |
| 879 | 300472 | 新元科技 | 19.7900 | 18.4200 | 20.5600 | 18.4200 | -10.0147 |
| 880 | 300475 | 聚隆科技 | 10.0800 | 9.1300 | 10.0800 | 9.0700 | -9.4246 |
| 881 | 300476 | 胜宏科技 | 13.3500 | 13.5600 | 14.5800 | 13.3500 | -8.5637 |
| 882 | 300477 | 合纵科技 | 19.1700 | 17.8600 | 19.4800 | 17.8600 | -9.9798 |
| 883 | 300478 | 杭州高新 | 16.6600 | 15.5000 | 16.6600 | 15.3200 | -8.9307 |
| 884 | 300481 | 濮阳惠成 | 12.0900 | 11.1600 | 12.0900 | 11.1600 | -10.0000 |
| 885 | 300484 | 蓝海华腾 | 13.2000 | 11.8900 | 13.2000 | 11.8900 | -9.9924 |
| 886 | 300489 | 中飞股份 | 15.1600 | 13.9700 | 15.2500 | 13.8600 | -9.2857 |
| 887 | 300492 | 山鼎设计 | 24.4500 | 22.2500 | 24.4500 | 22.2500 | -9.9919 |
| 888 | 300494 | 盛天网络 | 13.0500 | 12.1100 | 13.2100 | 12.1100 | -9.9628 |
| 889 | 300495 | 美尚生态 | 11.1800 | 11.0000 | 11.3600 | 10.7300 | -3.2542 |
| 890 | 300499 | 高澜股份 | 15.3000 | 13.5000 | 15.3000 | 13.2000 | -7.9755 |
| 891 | 300500 | 启迪设计 | 26.6000 | 23.9900 | 26.6500 | 23.9900 | -9.9812 |
| 892 | 300502 | 新易盛 | 16.3600 | 15.5300 | 16.7200 | 15.5300 | -10.0232 |
| 893 | 300508 | 维宏股份 | 39.5700 | 36.6500 | 39.5700 | 36.6500 | -9.9951 |
| 894 | 300509 | 新美星 | 12.1100 | 11.3000 | 12.3000 | 11.3000 | -9.9602 |
| 895 | 300511 | 雪榕生物 | 9.9800 | 9.0500 | 10.1800 | 8.9900 | -9.4094 |
| 896 | 300513 | 恒泰实达 | 28.5000 | 28.5500 | 29.2700 | 27.0000 | -4.0013 |
| 897 | 300516 | 久之洋 | 35.5000 | 34.1100 | 36.0500 | 33.2000 | -5.5125 |
| 898 | 300518 | 盛讯达 | 48.7900 | 49.0000 | 49.1800 | 44.7800 | -0.0204 |
| 899 | 300525 | 博思软件 | 21.2900 | 19.7500 | 21.2900 | 19.3400 | -7.6671 |
| 900 | 300527 | 中国应急 | 10.5500 | 9.5200 | 10.5500 | 9.5200 | -10.0189 |
| 901 | 300530 | 达志科技 | 30.0000 | 28.5000 | 30.4000 | 27.9700 | -8.3012 |
| 902 | 300532 | 今天国际 | 15.7000 | 14.7500 | 15.9500 | 14.3100 | -6.9987 |
| 903 | 300533 | 冰川网络 | 36.6500 | 34.7300 | 37.7400 | 34.1000 | -8.2431 |
| 904 | 300535 | 达威股份 | 18.9100 | 18.9100 | 19.2200 | 18.9100 | -9.9952 |
| 905 | 300536 | 农尚环境 | 11.4600 | 10.4600 | 11.5500 | 10.4600 | -9.9828 |
| 906 | 300538 | 同益股份 | 25.1500 | 25.0900 | 25.8700 | 25.0900 | -10.0072 |
| 907 | 300540 | 深冷股份 | 17.5000 | 17.0400 | 17.5000 | 17.0400 | -9.9842 |
| 908 | 300541 | 先进数通 | 15.0000 | 14.2300 | 15.3500 | 14.2300 | -9.9937 |
| 909 | 300542 | 新晨科技 | 17.3300 | 16.7000 | 17.9000 | 16.7000 | -10.0216 |
| 910 | 300545 | 联得装备 | 23.3000 | 21.3600 | 23.7900 | 21.0600 | -8.7179 |
| 911 | 300547 | 川环科技 | 20.0100 | 18.8900 | 20.9000 | 18.8900 | -10.0048 |
| 912 | 300548 | 博创科技 | 36.0000 | 32.5600 | 36.1600 | 32.5600 | -10.0055 |
| 913 | 300551 | 古鳌科技 | 14.0200 | 12.8500 | 14.0200 | 12.8500 | -10.0140 |
| 914 | 300554 | 三超新材 | 35.4400 | 33.0000 | 36.3000 | 32.6500 | -9.0408 |
| 915 | 300559 | 佳发安泰 | 28.5000 | 25.9200 | 28.5000 | 25.9200 | -10.0000 |
| 916 | 300560 | 中富通 | 22.5000 | 21.3100 | 22.5000 | 21.3100 | -10.0084 |
| 917 | 300569 | 天能重工 | 16.6900 | 15.2000 | 16.6900 | 15.2000 | -10.0059 |
| 918 | 300572 | 安车检测 | 43.9900 | 42.7000 | 46.9100 | 42.2300 | -8.9164 |
| 919 | 300573 | 兴齐眼药 | 19.4800 | 18.4200 | 19.7100 | 18.0600 | -8.1755 |
| 920 | 300577 | 开润股份 | 40.0000 | 37.6000 | 40.0000 | 36.7000 | -7.4575 |
| 921 | 300579 | 数字认证 | 29.8100 | 27.8300 | 30.4800 | 27.4800 | -8.7840 |
| 922 | 300582 | 英飞特 | 13.0000 | 11.8900 | 13.0000 | 11.8300 | -9.5129 |
| 923 | 300589 | 江龙船艇 | 13.1000 | 12.2900 | 13.6800 | 11.8000 | -6.2548 |
| 924 | 300591 | 万里马 | 6.9500 | 6.4500 | 6.9800 | 6.3600 | -8.7694 |
| 925 | 300593 | 新雷能 | 18.3400 | 16.7000 | 18.6300 | 16.7000 | -10.0216 |
| 926 | 300608 | 思特奇 | 22.1000 | 20.2300 | 22.1000 | 20.2300 | -10.0089 |
| 927 | 300612 | 宣亚国际 | 23.0100 | 22.4200 | 23.8000 | 22.4200 | -9.9960 |
| 928 | 300615 | 欣天科技 | 17.4200 | 16.3600 | 17.5700 | 16.3600 | -10.0110 |
| 929 | 300617 | 安靠智电 | 26.0000 | 23.9800 | 26.5800 | 23.9800 | -9.9850 |
| 930 | 300618 | 寒锐钴业 | 120.0500 | 112.1800 | 123.6000 | 112.1800 | -9.9968 |
| 931 | 300626 | 华瑞股份 | 10.7600 | 9.9900 | 11.0700 | 9.9900 | -10.0000 |
| 932 | 300627 | 华测导航 | 21.4100 | 19.8900 | 21.9700 | 19.8900 | -10.0000 |
| 933 | 300628 | 亿联网络 | 63.9500 | 58.6900 | 63.9500 | 58.6900 | -9.9985 |
| 934 | 300636 | 同和药业 | 23.6800 | 21.5000 | 23.6800 | 21.4700 | -9.8532 |
| 935 | 300639 | 凯普生物 | 20.3000 | 18.3600 | 20.3000 | 18.3200 | -9.7789 |
| 936 | 300640 | 德艺文创 | 12.9000 | 11.8800 | 13.0600 | 11.8800 | -10.0000 |
| 937 | 300641 | 正丹股份 | 6.9600 | 6.3700 | 6.9800 | 6.3700 | -10.0282 |
| 938 | 300642 | 透景生命 | 59.5000 | 57.7400 | 60.8700 | 57.1900 | -4.2613 |
| 939 | 300648 | 星云股份 | 24.0000 | 22.4700 | 24.1900 | 22.4700 | -10.0120 |
| 940 | 300650 | 太龙照明 | 16.9800 | 15.7100 | 17.2000 | 15.7100 | -10.0229 |
| 941 | 300654 | 世纪天鸿 | 16.7900 | 16.7900 | 16.7900 | 16.7900 | -9.9732 |
| 942 | 300655 | 晶瑞股份 | 17.0000 | 15.7800 | 17.1700 | 15.4800 | -8.2558 |
| 943 | 300656 | 民德电子 | 26.9200 | 24.5500 | 27.0800 | 24.5500 | -10.0073 |
| 944 | 300658 | 延江股份 | 15.9700 | 14.6100 | 16.0700 | 14.6100 | -9.9815 |
| 945 | 300659 | 中孚信息 | 22.4100 | 21.2700 | 22.4100 | 21.2700 | -9.9873 |
| 946 | 300660 | 江苏雷利 | 28.0000 | 25.6700 | 28.0100 | 25.6500 | -9.9298 |
| 947 | 300663 | 科蓝软件 | 20.2700 | 19.7300 | 20.7200 | 19.7300 | -9.9909 |
| 948 | 300676 | 华大基因 | 111.0000 | 104.4200 | 114.4000 | 103.8200 | -9.4755 |
| 949 | 300677 | 英科医疗 | 21.5000 | 20.1200 | 21.5000 | 19.7900 | -8.2117 |
| 950 | 300687 | 赛意信息 | 26.6000 | 25.2200 | 27.1800 | 24.7500 | -8.2909 |
| 951 | 300690 | 双一科技 | 26.2500 | 23.8800 | 26.2500 | 23.8800 | -9.9887 |
| 952 | 300692 | 中环环保 | 24.4500 | 23.2700 | 24.4800 | 23.2700 | -9.9807 |
| 953 | 300693 | 盛弘股份 | 22.6000 | 21.4300 | 23.0000 | 21.4300 | -9.9958 |
| 954 | 300695 | 兆丰股份 | 67.5100 | 61.6000 | 67.5100 | 61.5400 | -9.9152 |
| 955 | 300696 | 爱乐达 | 33.5000 | 30.1000 | 34.4300 | 29.9300 | -9.4737 |
| 956 | 300697 | 电工合金 | 15.6700 | 15.3500 | 16.0000 | 15.3500 | -10.0234 |
| 957 | 300702 | 天宇股份 | 25.0000 | 23.6100 | 25.0100 | 23.6100 | -9.9886 |
| 958 | 300703 | 创源文化 | 21.3500 | 19.5000 | 21.6000 | 19.5000 | -10.0138 |
| 959 | 300707 | 威唐工业 | 26.1700 | 24.6300 | 26.5000 | 24.6300 | -10.0110 |
| 960 | 300708 | 聚灿光电 | 17.9900 | 17.2900 | 18.6600 | 17.2900 | -9.9948 |
| 961 | 300713 | 英可瑞 | 38.1900 | 35.6400 | 39.6000 | 35.6400 | -10.0000 |
| 962 | 300715 | 凯伦股份 | 23.0200 | 21.4300 | 23.3000 | 21.4300 | -9.9958 |
| 963 | 300716 | 国立科技 | 16.0600 | 15.1700 | 16.4800 | 15.1700 | -9.9703 |
| 964 | 300717 | 华信新材 | 21.7400 | 20.1400 | 22.3000 | 20.1400 | -10.0089 |
| 965 | 300718 | 长盛轴承 | 19.3500 | 18.0700 | 19.4800 | 18.0700 | -10.0100 |
| 966 | 300719 | 安达维尔 | 15.4000 | 14.2800 | 16.2300 | 14.2100 | -9.5630 |
| 967 | 300725 | 药石科技 | 59.3100 | 56.5000 | 60.7800 | 54.5000 | -6.0838 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
