首页 - 数据 - 资金动向 - 正文

沪市换手率创3月新低股(146只)

来源:巨灵信息 2018-07-17 23:38:08
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1900943开开B股0.74600.75500.76300.74600.26560.0143
2601628中国人寿22.760022.650022.790022.4800-0.13230.0159
3900955海创B股0.39800.39900.40100.39500.25130.0253
4600578京能电力3.19003.16003.19003.1500-0.94040.0278
5600871*ST油服1.86001.89001.89001.86000.53190.0378
6601398工商银行5.23005.23005.24005.17000.00000.0378
7601188龙江交通3.32003.31003.32003.29000.00000.0406
8601991大唐发电3.03003.03003.04003.01000.00000.0422
9900907鹏起B股0.48500.48600.49300.4820-0.20530.0423
10603698航天工程15.240015.250015.280015.0600-0.13100.0609
11601898中煤能源4.70004.69004.71004.64000.00000.0618
12601985中国核电5.61005.61005.63005.5500-0.17790.0628
13601368绿城水务6.79006.80006.80006.74000.14730.0638
14601766中国中车7.41007.37007.42007.3300-0.53980.0649
15600896*ST海投4.39004.39004.39004.3900-4.97840.0651
16600642申能股份5.03005.04005.06005.0100-0.19800.0668
17600795国电电力2.57002.57002.57002.55000.00000.0675
18600015华夏银行7.29007.25007.29007.2100-0.27510.0703
19601880大连港1.93001.92001.93001.9100-0.51810.0717
20600337美克家居5.39005.40005.41005.33000.55870.0775
21601106中国一重3.02003.02003.02003.00000.00000.0804
22600322天房发展4.99005.04005.04004.97000.19880.0831
23601021春秋航空34.800034.880035.140034.53000.63470.0871
24601668中国建筑5.07005.06005.09005.0200-0.58940.0881
25603889新澳股份10.250010.240010.290010.1900-0.09760.0884
26600180瑞茂通9.45009.32009.45009.2100-0.63970.0989
27601211国泰君安14.370014.290014.400014.2100-0.55670.1009
28600396金山股份2.19002.19002.19002.17000.00000.1031
29601166兴业银行14.210014.160014.230014.0800-0.49190.1068
30600026中远海能4.08004.09004.10004.05000.24510.1078
31600379宝光股份7.11007.15007.15007.04000.28050.1107
32600881亚泰集团3.85003.84003.86003.81000.00000.1115
33601137博威合金7.81007.85007.85007.76000.51220.1151
34600067冠城大通4.01004.02004.02003.97000.24940.1171
35601958金钼股份6.16006.16006.21006.11000.00000.1174
36601801皖新传媒7.65007.71007.73007.58000.52150.1183
37600909华安证券5.51005.55005.56005.51000.18050.1212
38601009南京银行7.60007.58007.60007.53000.13210.1442
39600162香江控股2.37002.35002.37002.34000.00000.1461
40603001奥康国际11.450011.490011.490011.37000.08710.1462
41600239云南城投4.25004.23004.25004.1900-0.47060.1516
42600169太原重工2.31002.32002.33002.29000.43290.1517
43600606绿地控股6.05006.07006.08006.00000.33060.1538
44601789宁波建工3.50003.52003.52003.46000.28490.1546
45600757长江传媒5.66005.66005.68005.6200-0.17640.1605
46600466蓝光发展5.79005.81005.85005.7500-0.17180.1652
47600229城市传媒7.87007.90007.90007.80000.38120.1654
48603077和邦生物1.74001.74001.74001.71000.00000.1654
49600233圆通速递12.490012.360012.490012.2800-1.04080.1661
50600166福田汽车1.95001.94001.95001.9300-0.51280.1670
51600705中航资本4.54004.55004.56004.52000.44150.1673
52600707彩虹股份6.73006.73006.75006.68000.14880.1707
53600828茂业商业5.28005.24005.28005.2000-0.56930.1733
54603599广信股份13.740013.830013.850013.66000.94890.1736
55600266北京城建8.80008.83008.89008.77000.45510.1771
56600395盘江股份6.02005.97006.02005.9000-0.83060.1796
57600097开创国际10.510010.540010.560010.36001.05470.1810
58601216君正集团3.29003.27003.29003.2300-0.30490.1824
59600173卧龙地产4.33004.36004.37004.30000.22990.1851
60600820隧道股份5.99006.01006.02005.96000.00000.1872
61601229上海银行10.660010.580010.660010.5100-1.02900.1892
62600769祥龙电业4.91004.85004.91004.8200-0.61480.1940
63600601方正科技2.78002.79002.80002.76000.00000.1952
64600054黄山旅游11.300011.290011.350011.2000-0.52860.1961
65600428中远海特3.43003.44003.45003.4100-0.28990.1985
66600815厦工股份4.00004.00004.05003.9700-0.74440.2032
67600794保税科技2.99003.00003.00002.95000.33440.2055
68600919江苏银行6.17006.16006.17006.13000.32570.2110
69600155华创阳安7.07007.03007.07006.9900-0.14200.2140
70600538国发股份5.30005.33005.34005.29000.00000.2147
71600660福耀玻璃25.700025.570025.840025.4300-0.77610.2178
72603686龙马环卫23.060022.930023.060022.8200-0.52060.2231
73603000人民网8.14008.13008.17008.07000.00000.2340
74600114东睦股份9.65009.69009.72009.54000.00000.2458
75600877ST嘉陵4.27004.28004.30004.24000.23420.2516
76600577精达股份3.39003.43003.44003.39000.58650.2555
77600697欧亚集团20.600020.540020.600020.4300-0.33960.2612
78600388龙净环保12.660012.660012.710012.56000.15820.2674
79601212白银有色3.95003.97003.98003.9300-0.25130.2720
80600603广汇物流3.90003.87003.90003.8300-0.76920.2802
81603788宁波高发24.920024.940025.260024.7600-0.75610.2811
82601997贵阳银行11.840011.890011.900011.76000.59220.2830
83603677奇精机械16.300016.170016.300015.9000-0.79750.2933
84600865百大集团6.02006.00006.02005.93000.16690.2961
85603728鸣志电器14.760014.560014.760014.4000-0.81740.2966
86600339中油工程4.03004.08004.09004.0200-0.48780.2967
87600132重庆啤酒29.280028.960029.400028.5200-1.09290.3061
88600123兰花科创6.43006.42006.44006.3500-0.46510.3101
89600470六国化工3.71003.72003.73003.6700-0.53480.3179
90600590泰豪科技6.36006.38006.39006.27000.63090.3243
91601336新华保险43.980044.180044.350043.51000.02260.3331
92600362江西铜业14.930014.830014.960014.7500-0.73630.3337
93600477杭萧钢构4.62004.62004.66004.57000.00000.3368
94600908无锡银行5.67005.68005.69005.63000.17640.3368
95603887城地股份16.320016.330016.580016.2000-0.60860.3460
96600547山东黄金23.520023.840023.850023.5100-0.04190.3688
97600366宁波韵升5.98006.01006.03005.92000.16670.3698
98601688华泰证券14.660014.560014.670014.4400-0.95240.3704
99601228广州港5.12005.11005.15005.0800-0.96900.3731
100603098森特股份11.700011.740011.900011.6800-0.25490.3787
101603099长白山10.730010.640010.730010.5300-1.02330.3929
102600668尖峰集团11.920011.930011.980011.7600-0.33420.4206
103600259广晟有色27.400027.340027.570027.1500-0.18250.4314
104600298安琪酵母37.090037.330037.350036.52000.78290.4431
105603888新华网16.800016.790016.870016.61000.17900.4532
106600684珠江实业4.63004.61004.64004.5600-0.64660.4711
107603696安记食品16.650016.650016.650016.6500-10.00000.4894
108603608天创时尚8.87008.85008.88008.7700-0.67340.4988
109601326秦港股份3.87003.86003.87003.83000.00000.5010
110600600青岛啤酒45.950045.600045.950044.3900-0.48010.5043
111603768常青股份13.940014.100014.150013.9200-0.14160.5058
112603839安正时尚17.470017.470017.530017.06000.00000.6367
113600213亚星客车7.97008.07008.08007.93001.12780.6440
114603035常熟汽饰13.980014.050014.120013.90000.07120.6661
115603716塞力斯19.770019.860019.900019.3900-0.10060.7097
116603727博迈科14.700014.720014.800014.6000-0.54050.7249
117601019山东出版7.86007.91007.92007.81000.25350.7473
118603730岱美股份27.800027.460027.800027.3000-1.25850.8103
119603980吉华集团15.370015.310015.410015.1800-0.51980.8199
120603900莱绅通灵19.170019.150019.370018.9300-0.51950.8291
121600207安彩高科6.34006.30006.34006.2300-0.63090.8334
122600784鲁银投资5.87005.80005.87005.7200-1.69490.8424
123603089正裕工业19.410019.430019.670019.10000.10300.8762
124600555海航创新3.76003.74003.76003.67001.35500.9100
125603882金域医学26.020026.160026.380025.75000.57670.9745
126600148长春一东18.400018.330018.560018.1000-1.34551.0489
127600136当代明诚12.610012.920012.940012.51001.41291.1131
128603939益丰药房66.000064.970068.000064.3800-1.09611.1608
129603359东珠生态21.840021.950022.140021.5800-0.09101.2173
130600933爱柯迪11.310011.310011.330011.17000.08851.3415
131603063禾望电气11.040010.910011.040010.7500-0.09161.3735
132601828美凯龙14.410014.420014.450014.2900-0.27661.5625
133603859能科股份19.020018.810019.020018.4000-0.68641.5793
134603626科森科技14.300014.390014.450014.1500-0.06941.5816
135601108财通证券10.610010.630010.650010.54000.00001.6484
136603056德邦股份26.770026.410026.770026.0000-0.75161.7213
137603156养元饮品63.980063.910064.250062.8000-0.38972.1105
138603136天目湖34.900034.800034.990034.4600-0.20072.3042
139601069西部黄金17.660017.820017.890017.5500-0.88992.3511
140601838成都银行8.19008.25008.27008.16000.85572.6743
141603685晨丰科技18.650018.670018.760018.3900-0.63862.9579
142603079圣达生物29.450029.800029.910029.2200-0.26773.3494
143601086国芳集团7.89007.78007.89007.6500-0.51153.6596
144600158中体产业10.860012.060012.060010.770010.03653.9517
145603937丽岛新材17.430017.390017.600017.0000-0.85525.8669
146603897长城科技36.620036.530036.730035.6300-1.35038.0852
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-