深市成交量创1月新高股(88只)
来源:巨灵信息
2018-09-28 23:12:44
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
1 | 000001 | 平安银行 | 10.7800 | 11.0500 | 11.2700 | 10.7800 | 2.8864 | 211024267 |
2 | 000153 | 丰原药业 | 6.2100 | 6.2800 | 6.5100 | 6.2100 | 0.6410 | 2331849 |
3 | 000505 | 京粮控股 | 5.4800 | 5.7500 | 5.7500 | 5.4800 | 9.9426 | 13030953 |
4 | 000507 | 珠海港 | 8.1100 | 8.4000 | 8.4000 | 8.1100 | 3.5758 | 19626573 |
5 | 000566 | 海南海药 | 5.5600 | 6.1200 | 6.1200 | 5.5500 | 10.0719 | 27737151 |
6 | 000589 | 黔轮胎A | 3.4600 | 3.5000 | 3.5500 | 3.4100 | 1.4493 | 4560550 |
7 | 000593 | 大通燃气 | 8.8000 | 7.9900 | 8.8400 | 7.9000 | -8.0552 | 37417882 |
8 | 000639 | 西王食品 | 8.4200 | 8.4300 | 8.6900 | 8.3500 | 0.9581 | 3738380 |
9 | 000731 | 四川美丰 | 5.4000 | 5.5700 | 5.6500 | 5.3800 | 3.1481 | 10334808 |
10 | 000782 | 美达股份 | 5.4500 | 5.7600 | 5.9000 | 5.4300 | 3.2258 | 10518863 |
11 | 000818 | 航锦科技 | 10.4900 | 10.8300 | 10.8300 | 10.4600 | 3.1429 | 7450069 |
12 | 000886 | 海南高速 | 4.0200 | 4.1200 | 4.1300 | 4.0000 | 2.7431 | 11012662 |
13 | 000982 | *ST中绒 | 1.3900 | 1.4600 | 1.4600 | 1.3800 | 5.0360 | 12113260 |
14 | 001965 | 招商公路 | 8.3300 | 8.5300 | 8.5500 | 8.3300 | 2.4010 | 4500195 |
15 | 002039 | 黔源电力 | 13.6500 | 13.8600 | 13.9600 | 13.6500 | 1.5385 | 2018225 |
16 | 002092 | 中泰化学 | 8.5100 | 8.5800 | 8.6500 | 8.4600 | 1.9002 | 17374892 |
17 | 002121 | 科陆电子 | 5.8200 | 6.0000 | 6.0200 | 5.2400 | 3.0928 | 15677223 |
18 | 002192 | 融捷股份 | 15.1100 | 16.0200 | 16.1100 | 15.0000 | 7.6613 | 6235772 |
19 | 002216 | 三全食品 | 6.5300 | 6.7400 | 6.7400 | 6.5000 | 2.9008 | 2656000 |
20 | 002219 | 恒康医疗 | 4.0500 | 4.3600 | 4.3600 | 4.0000 | 10.1010 | 132707891 |
21 | 002240 | 威华股份 | 10.1000 | 10.6400 | 10.8600 | 10.0000 | 7.0423 | 6899425 |
22 | 002266 | 浙富控股 | 3.6800 | 3.8300 | 3.8300 | 3.6700 | 3.7940 | 16245936 |
23 | 002349 | 精华制药 | 6.1200 | 6.3700 | 6.5100 | 6.0500 | 4.0850 | 8819380 |
24 | 002449 | 国星光电 | 12.0100 | 12.2200 | 12.2200 | 11.8800 | 1.8333 | 11668519 |
25 | 002453 | 华软科技 | 4.7100 | 4.8600 | 4.9100 | 4.7100 | 2.7484 | 2588654 |
26 | 002455 | 百川股份 | 5.0600 | 5.2500 | 5.2800 | 5.0400 | 3.7549 | 6857601 |
27 | 002471 | 中超控股 | 2.9200 | 3.0700 | 3.0700 | 2.9200 | 4.7782 | 12882051 |
28 | 002506 | 协鑫集成 | 4.7900 | 4.9500 | 4.9800 | 4.7900 | 3.1250 | 32841800 |
29 | 002581 | 未名医药 | 7.6000 | 7.9000 | 8.2400 | 7.6000 | 4.9137 | 6423210 |
30 | 002582 | 好想你 | 9.0400 | 9.3900 | 9.4000 | 9.0100 | 4.2175 | 8453734 |
31 | 002590 | 万安科技 | 7.3000 | 7.4100 | 7.5800 | 7.2800 | 2.2069 | 2157000 |
32 | 002601 | 龙蟒佰利 | 13.4800 | 13.7500 | 13.8600 | 13.4800 | 2.2305 | 7898535 |
33 | 002621 | 三垒股份 | 16.0100 | 15.4600 | 16.1700 | 15.1000 | -3.4354 | 1185850 |
34 | 002627 | 宜昌交运 | 9.1000 | 9.8100 | 10.3800 | 9.1000 | 3.9195 | 6846864 |
35 | 002649 | 博彦科技 | 7.5900 | 7.3500 | 7.6000 | 7.1200 | -5.7692 | 12560562 |
36 | 002703 | 浙江世宝 | 4.2700 | 4.3500 | 4.4700 | 4.2300 | 3.0806 | 4894205 |
37 | 002722 | 金轮股份 | 15.0500 | 15.6400 | 15.9800 | 15.0300 | 3.9203 | 3678408 |
38 | 002742 | 三圣股份 | 8.7200 | 9.0000 | 9.0400 | 8.7100 | 2.7397 | 11823177 |
39 | 002747 | 埃斯顿 | 10.9400 | 11.6800 | 11.7200 | 10.9400 | 6.7642 | 9973937 |
40 | 002798 | 帝欧家居 | 15.8300 | 16.7500 | 17.3000 | 15.8300 | 5.9456 | 3926207 |
41 | 002813 | 路畅科技 | 23.2500 | 25.5000 | 25.5000 | 23.2000 | 10.0086 | 5542954 |
42 | 002831 | 裕同科技 | 48.1100 | 49.5100 | 49.7900 | 47.5900 | 3.9035 | 731608 |
43 | 002889 | 东方嘉盛 | 26.5200 | 28.0000 | 28.0500 | 26.5200 | 5.8601 | 5688530 |
44 | 002905 | 金逸影视 | 14.8000 | 15.1600 | 15.3800 | 14.6000 | 3.8356 | 7376815 |
45 | 002917 | 金奥博 | 27.6000 | 29.1200 | 29.9800 | 27.0600 | 6.1611 | 8007798 |
46 | 200017 | 深中华B | 1.9400 | 2.1500 | 2.1500 | 1.9300 | 10.2564 | 3104924 |
47 | 200505 | 京粮B | 3.4700 | 3.7100 | 3.7200 | 3.4700 | 7.8488 | 770327 |
48 | 300005 | 探路者 | 3.8500 | 3.7500 | 3.9000 | 3.7000 | -3.1008 | 46853346 |
49 | 300023 | 宝德股份 | 8.9100 | 10.1200 | 10.1200 | 8.3800 | 10.0000 | 42518464 |
50 | 300055 | 万邦达 | 9.2200 | 9.1500 | 9.3300 | 9.1200 | -0.6515 | 7298300 |
51 | 300068 | 南都电源 | 12.2500 | 12.3900 | 12.5000 | 12.2000 | 0.8958 | 16275183 |
52 | 300085 | 银之杰 | 9.6500 | 10.5400 | 10.5400 | 9.6200 | 10.0209 | 11874495 |
53 | 300109 | 新开源 | 17.0000 | 17.9900 | 18.1100 | 16.7000 | 9.2953 | 5223361 |
54 | 300121 | 阳谷华泰 | 11.1000 | 11.0900 | 11.2100 | 10.9900 | -0.6272 | 5288967 |
55 | 300146 | 汤臣倍健 | 19.7000 | 20.5000 | 20.7000 | 19.4500 | 7.6681 | 32512564 |
56 | 300176 | 鸿特科技 | 32.8400 | 35.4800 | 35.5600 | 32.7500 | 8.0390 | 5766002 |
57 | 300188 | 美亚柏科 | 16.9800 | 15.8900 | 16.9900 | 15.3100 | -6.5844 | 40822953 |
58 | 300221 | 银禧科技 | 6.6100 | 7.1300 | 7.2700 | 6.6100 | -2.8610 | 14939417 |
59 | 300255 | 常山药业 | 4.5500 | 4.5900 | 4.6100 | 4.4900 | 0.2183 | 7626881 |
60 | 300281 | 金明精机 | 4.5600 | 5.0100 | 5.0100 | 4.5600 | 10.1099 | 15607733 |
61 | 300283 | 温州宏丰 | 4.2600 | 4.4200 | 4.4200 | 4.2500 | 3.5129 | 1970000 |
62 | 300371 | 汇中股份 | 15.0000 | 14.7700 | 15.0000 | 14.6300 | 0.8191 | 654700 |
63 | 300375 | 鹏翎股份 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | 10.0494 | 2849285 |
64 | 300377 | 赢时胜 | 13.7500 | 12.4500 | 13.7600 | 12.4500 | -9.9783 | 45459865 |
65 | 300379 | 东方通 | 13.7200 | 14.5800 | 14.9100 | 13.5100 | 7.3638 | 5568300 |
66 | 300388 | 国祯环保 | 8.6500 | 8.7500 | 8.8800 | 8.6500 | 1.1561 | 4327847 |
67 | 300413 | 芒果超媒 | 34.3000 | 33.7300 | 34.6700 | 31.6000 | -0.9398 | 6423322 |
68 | 300421 | 力星股份 | 14.0000 | 14.5200 | 14.6600 | 13.9300 | 4.6864 | 1900000 |
69 | 300446 | 乐凯新材 | 15.1900 | 15.4800 | 15.7400 | 15.1900 | 1.8421 | 1614864 |
70 | 300473 | 德尔股份 | 32.4400 | 33.3000 | 34.5000 | 32.0800 | 4.0625 | 529941 |
71 | 300487 | 蓝晓科技 | 26.9500 | 28.8700 | 28.9900 | 26.9500 | 7.5633 | 4539030 |
72 | 300493 | 润欣科技 | 10.0000 | 10.0900 | 10.4900 | 9.9100 | 2.1255 | 17572502 |
73 | 300505 | 川金诺 | 23.4400 | 24.7900 | 24.9900 | 23.4400 | 5.9402 | 2984821 |
74 | 300509 | 新美星 | 10.5000 | 10.9600 | 11.1000 | 10.4000 | 4.3810 | 2612510 |
75 | 300513 | 恒泰实达 | 24.1400 | 25.3100 | 25.4300 | 24.0000 | 5.2391 | 2402926 |
76 | 300517 | 海波重科 | 13.8100 | 14.6000 | 15.1900 | 13.7300 | 5.7205 | 5200437 |
77 | 300522 | 世名科技 | 17.3600 | 18.0200 | 18.5300 | 17.1200 | 5.8754 | 2272953 |
78 | 300553 | 集智股份 | 32.3000 | 32.2800 | 32.4000 | 32.0000 | -0.0619 | 219051 |
79 | 300577 | 开润股份 | 31.7500 | 33.0000 | 33.3500 | 31.4800 | 4.6954 | 938800 |
80 | 300607 | 拓斯达 | 36.2700 | 34.7900 | 36.4600 | 33.0000 | -3.7887 | 2321855 |
81 | 300608 | 思特奇 | 16.1600 | 15.6600 | 16.3000 | 15.5500 | -7.8824 | 2413843 |
82 | 300615 | 欣天科技 | 14.1100 | 15.0500 | 15.4000 | 14.1100 | 6.8892 | 3490284 |
83 | 300619 | 金银河 | 27.5700 | 28.9600 | 29.9000 | 27.2000 | 6.5489 | 2494374 |
84 | 300624 | 万兴科技 | 66.5600 | 69.9900 | 70.8800 | 66.4000 | 4.0125 | 3674530 |
85 | 300689 | 澄天伟业 | 32.8000 | 34.3300 | 34.4500 | 32.6600 | 5.5658 | 2047044 |
86 | 300720 | 海川智能 | 26.1000 | 27.8000 | 28.4700 | 26.1000 | 6.5134 | 3155500 |
87 | 300721 | 怡达股份 | 22.3500 | 23.8600 | 24.4800 | 22.3000 | 7.2360 | 3106682 |
88 | 300742 | 越博动力 | 45.5800 | 49.3800 | 49.8700 | 45.5700 | 8.9105 | 4201540 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年