深市价格创6月新低股(222只)
来源：巨灵信息
2017-11-02 00:00:00
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000005 | 世纪星源 | 4.7000 | 4.6200 | 4.7000 | 4.6000 | -1.2821 |
| 2 | 000017 | 深中华A | 7.3300 | 7.1600 | 7.3300 | 7.1600 | -2.3192 |
| 3 | 000027 | 深圳能源 | 6.3900 | 6.3500 | 6.3900 | 6.3300 | -0.6260 |
| 4 | 000061 | 农产品 | 8.2400 | 8.2100 | 8.2400 | 8.1400 | 0.0000 |
| 5 | 000066 | 中国长城 | 7.8800 | 7.6800 | 7.9000 | 7.6500 | -2.4142 |
| 6 | 000088 | 盐田港 | 8.6300 | 8.5700 | 8.6900 | 8.5500 | -0.6952 |
| 7 | 000096 | 广聚能源 | 13.5700 | 13.5900 | 13.6200 | 13.2000 | 0.0736 |
| 8 | 000159 | 国际实业 | 6.1700 | 6.0400 | 6.1700 | 6.0200 | -2.1070 |
| 9 | 000400 | 许继电气 | 15.1000 | 14.7700 | 15.1400 | 14.7200 | -1.9256 |
| 10 | 000401 | 冀东水泥 | 14.8900 | 14.6600 | 14.9200 | 14.6400 | -1.4122 |
| 11 | 000404 | 华意压缩 | 6.6400 | 6.5400 | 6.6500 | 6.5200 | -1.8018 |
| 12 | 000407 | 胜利股份 | 7.7800 | 7.6100 | 7.7800 | 7.5800 | -2.0592 |
| 13 | 000416 | 民生控股 | 7.4800 | 7.3100 | 7.5000 | 7.3000 | -2.2727 |
| 14 | 000421 | 南京公用 | 6.7100 | 6.6500 | 6.7100 | 6.6000 | -0.7463 |
| 15 | 000422 | 湖北宜化 | 4.7900 | 4.6200 | 4.7900 | 4.5900 | -4.5455 |
| 16 | 000428 | 华天酒店 | 4.6300 | 4.5200 | 4.6300 | 4.4800 | -2.1645 |
| 17 | 000430 | 张家界 | 9.7000 | 9.5500 | 9.7000 | 9.5100 | -1.5464 |
| 18 | 000519 | 中兵红箭 | 9.6600 | 9.1600 | 9.6900 | 9.1100 | -5.2740 |
| 19 | 000520 | 长航凤凰 | 5.0000 | 4.9300 | 5.0000 | 4.9200 | -1.4000 |
| 20 | 000529 | 广弘控股 | 8.1600 | 8.0400 | 8.1700 | 8.0000 | -1.1070 |
| 21 | 000530 | 大冷股份 | 6.6500 | 6.5600 | 6.6700 | 6.5300 | -1.5015 |
| 22 | 000533 | 万家乐 | 10.1900 | 10.1800 | 10.1900 | 10.0500 | -0.1961 |
| 23 | 000539 | 粤电力A | 5.1400 | 5.1200 | 5.1400 | 5.1000 | -0.3891 |
| 24 | 000550 | 江铃汽车 | 18.8900 | 18.7000 | 18.9600 | 18.6200 | -0.9534 |
| 25 | 000557 | 西部创业 | 5.4500 | 5.3500 | 5.4600 | 5.2900 | -2.0147 |
| 26 | 000558 | 莱茵体育 | 6.2000 | 6.0800 | 6.2000 | 6.0700 | -2.4077 |
| 27 | 000565 | 渝三峡A | 8.4000 | 8.1500 | 8.4000 | 8.1500 | -2.7446 |
| 28 | 000573 | 粤宏远A | 5.6400 | 5.5200 | 5.6500 | 5.5200 | -2.1277 |
| 29 | 000587 | 金洲慈航 | 7.3500 | 6.9800 | 7.3500 | 6.6200 | -5.0340 |
| 30 | 000589 | 黔轮胎A | 5.0700 | 5.0100 | 5.0900 | 4.9900 | -1.3780 |
| 31 | 000590 | 启迪古汉 | 14.9700 | 14.4900 | 14.9700 | 14.4800 | -2.7517 |
| 32 | 000599 | 青岛双星 | 6.2000 | 6.1400 | 6.2300 | 6.1000 | -1.2862 |
| 33 | 000600 | 建投能源 | 9.7700 | 9.5700 | 9.7800 | 9.4800 | -2.1472 |
| 34 | 000609 | 绵石投资 | 13.2400 | 12.8300 | 13.2800 | 12.7200 | -3.0967 |
| 35 | 000613 | *ST东海A | 8.8300 | 8.4300 | 8.8300 | 8.3900 | -4.5300 |
| 36 | 000619 | 海螺型材 | 8.9900 | 8.9100 | 9.0300 | 8.8500 | -0.8899 |
| 37 | 000620 | 新华联 | 6.5700 | 6.4900 | 6.5700 | 6.3900 | -1.5175 |
| 38 | 000626 | 远大控股 | 15.6300 | 14.8900 | 15.6800 | 14.8300 | -4.8562 |
| 39 | 000656 | 金科股份 | 4.7100 | 4.6200 | 4.7200 | 4.6100 | -2.3256 |
| 40 | 000665 | 湖北广电 | 11.2800 | 11.1300 | 11.2800 | 11.1200 | -0.8905 |
| 41 | 000677 | 恒天海龙 | 4.5000 | 4.4800 | 4.5400 | 4.4400 | -0.8850 |
| 42 | 000679 | 大连友谊 | 8.3000 | 8.0900 | 8.3300 | 8.0500 | -2.5301 |
| 43 | 000682 | 东方电子 | 5.0200 | 4.9800 | 5.0600 | 4.9800 | -1.5810 |
| 44 | 000700 | 模塑科技 | 6.5600 | 6.4000 | 6.5800 | 6.4000 | -2.5875 |
| 45 | 000709 | 河钢股份 | 4.1900 | 4.1800 | 4.1900 | 4.1200 | -0.2387 |
| 46 | 000718 | 苏宁环球 | 5.3200 | 5.2500 | 5.3200 | 5.1900 | -1.3158 |
| 47 | 000722 | 湖南发展 | 11.6800 | 11.6700 | 11.7600 | 11.5900 | -0.6809 |
| 48 | 000726 | 鲁泰A | 11.3500 | 11.1800 | 11.3500 | 11.1500 | -1.4109 |
| 49 | 000738 | 航发控制 | 18.4100 | 18.0000 | 18.4200 | 17.9800 | -2.3861 |
| 50 | 000755 | *ST三维 | 5.3900 | 5.1800 | 5.4100 | 5.1800 | -4.9541 |
| 51 | 000767 | 漳泽电力 | 3.2500 | 3.2100 | 3.2600 | 3.2000 | -1.2308 |
| 52 | 000777 | 中核科技 | 16.3700 | 16.1000 | 16.3700 | 16.0800 | -1.7094 |
| 53 | 000778 | 新兴铸管 | 5.9400 | 5.8400 | 5.9500 | 5.8300 | -1.8487 |
| 54 | 000788 | 北大医药 | 9.3400 | 9.2800 | 9.4600 | 9.2100 | -1.0661 |
| 55 | 000811 | 冰轮环境 | 8.8600 | 8.5500 | 8.8600 | 8.5400 | -3.7162 |
| 56 | 000813 | 德展健康 | 7.5700 | 7.5200 | 7.5700 | 7.4100 | -0.3974 |
| 57 | 000850 | 华茂股份 | 5.0500 | 5.0000 | 5.0600 | 4.9900 | -0.9901 |
| 58 | 000862 | 银星能源 | 6.0300 | 5.7200 | 6.0400 | 5.4100 | -4.8253 |
| 59 | 000863 | 三湘印象 | 6.6500 | 6.5800 | 6.6600 | 6.5500 | -1.4970 |
| 60 | 000875 | 吉电股份 | 4.6600 | 4.6100 | 4.6800 | 4.6000 | -1.4957 |
| 61 | 000882 | 华联股份 | 3.3700 | 3.3300 | 3.3800 | 3.3200 | -1.1869 |
| 62 | 000888 | 峨眉山A | 10.7000 | 10.4800 | 10.7000 | 10.4500 | -2.0561 |
| 63 | 000889 | 茂业通信 | 13.9500 | 13.6800 | 14.5300 | 13.5100 | -8.8000 |
| 64 | 000890 | 法尔胜 | 7.2400 | 7.0500 | 7.2400 | 6.9600 | -3.0261 |
| 65 | 000899 | 赣能股份 | 7.0000 | 6.8200 | 7.0300 | 6.7200 | -2.7104 |
| 66 | 000903 | 云内动力 | 3.7900 | 3.7900 | 3.8000 | 3.7600 | 0.0000 |
| 67 | 000908 | 景峰医药 | 7.1000 | 7.0500 | 7.1100 | 7.0200 | -0.7042 |
| 68 | 000911 | 南宁糖业 | 10.8400 | 10.5000 | 10.8800 | 10.4800 | -3.1365 |
| 69 | 000919 | 金陵药业 | 10.0000 | 10.0000 | 10.1200 | 9.9000 | 0.0000 |
| 70 | 000928 | 中钢国际 | 7.7300 | 7.3900 | 7.7500 | 7.3200 | -4.2746 |
| 71 | 000929 | 兰州黄河 | 12.3700 | 12.4400 | 12.5000 | 12.3000 | -0.4003 |
| 72 | 000936 | 华西股份 | 6.6200 | 6.4800 | 6.6200 | 6.4500 | -1.8182 |
| 73 | 000958 | 东方能源 | 6.8200 | 6.7800 | 6.8300 | 6.6900 | -0.2941 |
| 74 | 000981 | 银亿股份 | 9.1500 | 8.9400 | 9.1500 | 8.9000 | -2.4017 |
| 75 | 000982 | *ST中绒 | 3.8100 | 3.6300 | 3.8100 | 3.6300 | -4.9738 |
| 76 | 002004 | 华邦健康 | 7.6200 | 7.5000 | 7.6200 | 7.4900 | -1.4455 |
| 77 | 002013 | 中航机电 | 10.5800 | 10.5800 | 10.6200 | 10.4400 | 0.2844 |
| 78 | 002033 | 丽江旅游 | 9.2800 | 9.2400 | 9.3100 | 9.2300 | -0.6452 |
| 79 | 002040 | 南京港 | 15.8200 | 15.7700 | 15.9500 | 15.7100 | 0.1906 |
| 80 | 002043 | 兔宝宝 | 11.7300 | 11.5100 | 11.7700 | 11.5000 | -2.1259 |
| 81 | 002046 | 轴研科技 | 9.4900 | 9.0900 | 9.4900 | 8.9700 | -4.4164 |
| 82 | 002053 | 云南能投 | 11.5800 | 11.2000 | 11.5800 | 11.1800 | -2.4390 |
| 83 | 002058 | 威尔泰 | 18.7600 | 18.4000 | 18.7600 | 17.9500 | -1.9190 |
| 84 | 002059 | 云南旅游 | 8.9000 | 8.6700 | 8.9100 | 8.6400 | -2.5843 |
| 85 | 002082 | 栋梁新材 | 14.5700 | 14.4200 | 14.6400 | 14.4100 | -0.9615 |
| 86 | 002083 | 孚日股份 | 6.9900 | 6.9400 | 7.0000 | 6.9200 | -0.8571 |
| 87 | 002084 | 海鸥卫浴 | 8.0900 | 7.9000 | 8.1200 | 7.8700 | -2.2277 |
| 88 | 002103 | 广博股份 | 10.4500 | 10.3000 | 10.4700 | 10.0600 | -0.9615 |
| 89 | 002106 | 莱宝高科 | 9.4400 | 9.2700 | 9.4500 | 9.2500 | -2.0085 |
| 90 | 002113 | 天润数娱 | 12.2400 | 11.8100 | 12.3000 | 11.8000 | -3.5918 |
| 91 | 002152 | 广电运通 | 7.3600 | 7.1900 | 7.3600 | 7.1500 | -2.3098 |
| 92 | 002169 | 智光电气 | 6.3300 | 6.2300 | 6.3400 | 6.2200 | -1.8898 |
| 93 | 002172 | 澳洋科技 | 7.2400 | 7.2200 | 7.2700 | 7.2000 | -0.9602 |
| 94 | 002198 | 嘉应制药 | 12.5000 | 12.5300 | 12.5300 | 12.4300 | -0.0797 |
| 95 | 002205 | 国统股份 | 21.9000 | 21.1700 | 21.9000 | 21.1000 | -3.4656 |
| 96 | 002208 | 合肥城建 | 11.0400 | 10.7900 | 11.0500 | 10.7800 | -2.2645 |
| 97 | 002220 | 天宝食品 | 7.7500 | 7.5500 | 7.7600 | 7.5300 | -2.5806 |
| 98 | 002248 | *ST东数 | 5.9100 | 5.7800 | 5.9100 | 5.7500 | -2.3649 |
| 99 | 002252 | 上海莱士 | 20.1500 | 20.1300 | 20.2500 | 20.1000 | -0.2478 |
| 100 | 002254 | 泰和新材 | 12.7500 | 12.6900 | 12.7800 | 12.6000 | 0.0789 |
| 101 | 002261 | 拓维信息 | 8.7100 | 8.4200 | 8.7400 | 8.4000 | -3.3295 |
| 102 | 002263 | 大东南 | 3.1100 | 3.0700 | 3.1300 | 3.0500 | -2.8481 |
| 103 | 002265 | 西仪股份 | 16.6000 | 16.1000 | 16.7300 | 16.0100 | -3.2452 |
| 104 | 002266 | 浙富控股 | 4.6600 | 4.6200 | 4.6600 | 4.6100 | -1.0707 |
| 105 | 002269 | 美邦服饰 | 3.5700 | 3.5000 | 3.5800 | 3.5000 | -2.2346 |
| 106 | 002272 | 川润股份 | 6.3000 | 6.1500 | 6.3000 | 6.1500 | -2.0701 |
| 107 | 002282 | 博深工具 | 17.4500 | 16.9500 | 17.4500 | 16.8700 | -2.8653 |
| 108 | 002288 | 超华科技 | 6.2400 | 6.2400 | 6.2500 | 6.0600 | -0.1600 |
| 109 | 002291 | 星期六 | 8.7400 | 8.5100 | 8.7600 | 8.4900 | -3.1854 |
| 110 | 002296 | 辉煌科技 | 8.8800 | 8.8900 | 8.9200 | 8.7900 | -0.5593 |
| 111 | 002300 | 太阳电缆 | 9.5100 | 9.2600 | 9.5700 | 9.2100 | -3.6420 |
| 112 | 002307 | 北新路桥 | 13.9100 | 13.4500 | 13.9700 | 13.4000 | -3.4458 |
| 113 | 002325 | 洪涛股份 | 5.8100 | 5.7100 | 5.8300 | 5.6700 | -2.0583 |
| 114 | 002329 | 皇氏集团 | 8.2400 | 8.0200 | 8.2400 | 8.0200 | -2.9056 |
| 115 | 002331 | 皖通科技 | 12.0300 | 11.5900 | 12.0700 | 11.5900 | -3.5774 |
| 116 | 002339 | 积成电子 | 10.7400 | 10.5500 | 10.7400 | 10.4500 | -1.6775 |
| 117 | 002342 | 巨力索具 | 7.6200 | 7.5000 | 7.6400 | 7.5000 | -1.7038 |
| 118 | 002348 | 高乐股份 | 6.4500 | 6.4000 | 6.4500 | 6.3200 | -0.4666 |
| 119 | 002361 | 神剑股份 | 6.1900 | 6.1100 | 6.1900 | 6.1100 | -1.4516 |
| 120 | 002367 | 康力电梯 | 10.0100 | 9.8200 | 10.0100 | 9.8000 | -1.8000 |
| 121 | 002399 | 海普瑞 | 16.1900 | 15.9300 | 16.1900 | 15.8100 | -1.1787 |
| 122 | 002400 | 省广股份 | 6.0500 | 5.9100 | 6.0500 | 5.9000 | -2.1523 |
| 123 | 002420 | 毅昌股份 | 6.1100 | 5.9500 | 6.1400 | 5.9300 | -3.7217 |
| 124 | 002426 | 胜利精密 | 5.9900 | 5.9600 | 6.0500 | 5.8500 | -0.5008 |
| 125 | 002434 | 万里扬 | 11.3000 | 11.0300 | 11.3100 | 11.0100 | -3.1607 |
| 126 | 002436 | 兴森科技 | 5.7700 | 5.6300 | 5.8000 | 5.6300 | -2.9310 |
| 127 | 002462 | 嘉事堂 | 33.6000 | 31.8800 | 33.6200 | 31.8000 | -5.0908 |
| 128 | 002479 | 富春环保 | 10.9200 | 10.9200 | 10.9500 | 10.5400 | 0.0000 |
| 129 | 002483 | 润邦股份 | 6.0400 | 5.9100 | 6.0700 | 5.8900 | -2.4752 |
| 130 | 002487 | 大金重工 | 5.5100 | 5.5000 | 5.5700 | 5.4700 | -1.2567 |
| 131 | 002494 | 华斯股份 | 11.7700 | 11.5200 | 11.7700 | 11.5000 | -1.8739 |
| 132 | 002498 | 汉缆股份 | 3.5700 | 3.5500 | 3.5800 | 3.5400 | -1.1142 |
| 133 | 002501 | 利源精制 | 10.7000 | 10.5500 | 10.7400 | 10.5100 | -1.9517 |
| 134 | 002503 | 搜于特 | 6.5700 | 6.4800 | 6.6400 | 6.4000 | -1.9667 |
| 135 | 002505 | 大康农业 | 2.9000 | 2.8700 | 2.9000 | 2.8600 | -1.0345 |
| 136 | 002537 | 海联金汇 | 10.7300 | 10.5200 | 10.7300 | 10.4900 | -1.8657 |
| 137 | 002538 | 司尔特 | 8.9200 | 8.8900 | 8.9400 | 8.8800 | 0.0000 |
| 138 | 002539 | 云图控股 | 7.1200 | 7.0300 | 7.1200 | 7.0100 | -1.1252 |
| 139 | 002542 | 中化岩土 | 8.3900 | 8.3000 | 8.3900 | 8.1800 | -0.8363 |
| 140 | 002544 | 杰赛科技 | 19.2000 | 18.8400 | 19.2300 | 18.7500 | -1.6188 |
| 141 | 002563 | 森马服饰 | 7.6200 | 7.5300 | 7.6200 | 7.5200 | -1.3106 |
| 142 | 002569 | 步森股份 | 46.5000 | 46.4300 | 46.5900 | 46.0000 | 0.0647 |
| 143 | 002591 | 恒大高新 | 11.8900 | 11.3700 | 11.8900 | 11.3500 | -3.8884 |
| 144 | 002592 | 八菱科技 | 24.8900 | 24.9000 | 24.9000 | 24.4600 | -0.4398 |
| 145 | 002613 | 北玻股份 | 4.1500 | 4.0500 | 4.1500 | 4.0500 | -2.4096 |
| 146 | 002615 | 哈尔斯 | 9.5400 | 9.3300 | 9.5500 | 9.3000 | -1.8927 |
| 147 | 002620 | 瑞和股份 | 12.3000 | 12.1300 | 12.3600 | 12.1000 | -1.8608 |
| 148 | 002633 | 申科股份 | 13.8000 | 13.5700 | 13.8000 | 13.4800 | -1.6667 |
| 149 | 002642 | 荣之联 | 16.4200 | 16.4400 | 16.4900 | 15.7500 | 0.0000 |
| 150 | 002647 | 民盛金科 | 34.6300 | 34.0400 | 34.6300 | 34.0300 | -1.5901 |
| 151 | 002654 | 万润科技 | 8.2100 | 8.0100 | 8.2400 | 7.9700 | -2.1978 |
| 152 | 002666 | 德联集团 | 5.7700 | 5.6700 | 5.7700 | 5.6300 | -1.7331 |
| 153 | 002671 | 龙泉股份 | 8.4400 | 8.1600 | 8.4500 | 8.1600 | -3.4320 |
| 154 | 002688 | 金河生物 | 7.3800 | 7.2000 | 7.3800 | 7.1600 | -2.5710 |
| 155 | 002702 | 海欣食品 | 6.3400 | 6.1400 | 6.3500 | 6.1200 | -3.1546 |
| 156 | 002703 | 浙江世宝 | 10.5500 | 10.5200 | 10.7400 | 10.5000 | -1.7740 |
| 157 | 002705 | 新宝股份 | 13.0500 | 12.6600 | 13.0700 | 12.5800 | -2.9885 |
| 158 | 002708 | 光洋股份 | 7.9300 | 7.7500 | 7.9300 | 7.7500 | -2.2699 |
| 159 | 002721 | 金一文化 | 13.0000 | 11.8800 | 13.0200 | 11.6600 | -8.2625 |
| 160 | 002730 | 电光科技 | 13.2600 | 12.9300 | 13.2600 | 12.9000 | -2.6355 |
| 161 | 002731 | 萃华珠宝 | 20.3800 | 20.1000 | 20.4300 | 19.9600 | -1.2770 |
| 162 | 002748 | 世龙实业 | 17.5600 | 17.1400 | 17.5600 | 17.1000 | -2.4474 |
| 163 | 002758 | 华通医药 | 12.5800 | 12.2800 | 12.5800 | 12.2800 | -2.4623 |
| 164 | 002762 | 金发拉比 | 20.0500 | 19.5900 | 20.1200 | 19.4700 | -2.6342 |
| 165 | 002763 | 汇洁股份 | 15.9400 | 15.6000 | 16.1000 | 15.4200 | -2.4390 |
| 166 | 002785 | 万里石 | 17.3000 | 17.0200 | 17.4100 | 16.9200 | -1.7321 |
| 167 | 002786 | 银宝山新 | 12.4000 | 12.1300 | 12.4600 | 12.1100 | -2.4135 |
| 168 | 002787 | 华源控股 | 13.6800 | 13.2400 | 13.6800 | 13.2000 | -3.7091 |
| 169 | 002810 | 山东赫达 | 26.8100 | 25.9600 | 26.8700 | 25.7200 | -3.1705 |
| 170 | 002816 | 和科达 | 25.3500 | 24.1600 | 25.3700 | 23.9500 | -5.1060 |
| 171 | 002848 | 高斯贝尔 | 20.0900 | 19.7000 | 20.2000 | 19.5800 | -1.9413 |
| 172 | 200017 | 深中华B | 3.0000 | 2.9700 | 3.0000 | 2.9500 | -0.6689 |
| 173 | 200550 | 江铃B | 14.9100 | 14.9000 | 14.9800 | 14.8900 | -1.0624 |
| 174 | 300004 | 南风股份 | 10.7800 | 10.6000 | 10.7800 | 10.5700 | -0.9346 |
| 175 | 300005 | 探路者 | 6.7700 | 6.6800 | 6.7800 | 6.6500 | -1.6200 |
| 176 | 300022 | 吉峰农机 | 6.1400 | 6.0100 | 6.2000 | 5.9500 | -3.9936 |
| 177 | 300025 | 华星创业 | 6.8500 | 6.7000 | 6.8500 | 6.6100 | -2.0468 |
| 178 | 300028 | 金亚科技 | 6.5100 | 6.3900 | 6.5200 | 6.3500 | -2.1440 |
| 179 | 300030 | 阳普医疗 | 10.1800 | 10.1500 | 10.3400 | 10.0400 | -0.8789 |
| 180 | 300039 | 上海凯宝 | 6.9900 | 6.9500 | 6.9900 | 6.9000 | -0.7143 |
| 181 | 300050 | 世纪鼎利 | 9.2500 | 9.1000 | 9.2500 | 9.0000 | -1.9397 |
| 182 | 300062 | 中能电气 | 9.0400 | 8.5900 | 9.0600 | 8.5100 | -4.6615 |
| 183 | 300079 | 数码科技 | 5.0800 | 4.9500 | 5.0800 | 4.9300 | -2.1739 |
| 184 | 300089 | 文化长城 | 10.5800 | 10.4200 | 10.7200 | 10.4100 | -1.2322 |
| 185 | 300092 | 科新机电 | 9.7000 | 9.3700 | 9.7200 | 9.3600 | -3.5015 |
| 186 | 300094 | 国联水产 | 6.3600 | 6.1700 | 6.3700 | 6.1400 | -2.9874 |
| 187 | 300095 | 华伍股份 | 9.2200 | 8.9100 | 9.2200 | 8.9100 | -3.4670 |
| 188 | 300099 | 精准信息 | 7.7300 | 7.5700 | 7.7300 | 7.5700 | -2.1964 |
| 189 | 300100 | 双林股份 | 20.4800 | 20.1300 | 20.4800 | 20.0500 | -1.5166 |
| 190 | 300107 | 建新股份 | 6.3500 | 6.2600 | 6.3800 | 6.2100 | -1.8809 |
| 191 | 300134 | 大富科技 | 14.1200 | 12.6700 | 14.1400 | 12.6600 | -9.9502 |
| 192 | 300135 | 宝利国际 | 4.2700 | 4.1300 | 4.2700 | 4.1300 | -3.2787 |
| 193 | 300150 | 世纪瑞尔 | 6.5500 | 6.3800 | 6.5700 | 6.3400 | -2.8919 |
| 194 | 300154 | 瑞凌股份 | 7.6900 | 7.4600 | 7.6900 | 7.4400 | -2.4837 |
| 195 | 300162 | 雷曼股份 | 9.1800 | 8.9800 | 9.1900 | 8.9600 | -2.1786 |
| 196 | 300194 | 福安药业 | 6.6300 | 6.4700 | 6.6500 | 6.4500 | -2.4133 |
| 197 | 300230 | 永利股份 | 15.0000 | 14.5100 | 15.0400 | 14.4500 | -3.9709 |
| 198 | 300255 | 常山药业 | 7.5000 | 7.4300 | 7.5400 | 7.4000 | -1.8494 |
| 199 | 300283 | 温州宏丰 | 6.5400 | 6.3700 | 6.5400 | 6.3100 | -2.3006 |
| 200 | 300289 | 利德曼 | 10.7500 | 10.6000 | 10.7500 | 10.4800 | -1.5785 |
| 201 | 300299 | 富春股份 | 11.7200 | 11.4200 | 11.8100 | 11.4100 | -3.3841 |
| 202 | 300315 | 掌趣科技 | 6.8500 | 6.6700 | 6.8500 | 6.6700 | -2.7697 |
| 203 | 300332 | 天壕环境 | 7.5800 | 7.4400 | 7.6000 | 7.4200 | -2.1053 |
| 204 | 300333 | 兆日科技 | 10.4000 | 10.4100 | 10.4600 | 10.1500 | 0.6770 |
| 205 | 300341 | 麦迪电气 | 8.0100 | 7.8800 | 8.0400 | 7.8100 | -1.3767 |
| 206 | 300356 | 光一科技 | 8.7200 | 8.6600 | 8.7400 | 8.5500 | -1.1416 |
| 207 | 300360 | 炬华科技 | 12.2800 | 12.1200 | 12.2900 | 12.1100 | -1.2225 |
| 208 | 300362 | 天翔环境 | 15.5100 | 15.4000 | 15.5200 | 15.1100 | -1.3453 |
| 209 | 300368 | 汇金股份 | 11.3900 | 11.0300 | 11.3900 | 11.0000 | -2.8194 |
| 210 | 300381 | 溢多利 | 13.4000 | 13.0300 | 13.4600 | 13.0000 | -2.7612 |
| 211 | 300424 | 航新科技 | 24.4300 | 24.0500 | 24.8000 | 24.0100 | -2.3549 |
| 212 | 300428 | 四通新材 | 20.7200 | 20.2600 | 20.7200 | 20.1900 | -1.8886 |
| 213 | 300432 | 富临精工 | 22.9600 | 22.3000 | 22.9600 | 22.2700 | -2.8746 |
| 214 | 300440 | 运达科技 | 12.6600 | 12.3200 | 12.7000 | 12.3100 | -2.6856 |
| 215 | 300444 | 双杰电气 | 20.1000 | 19.9400 | 20.2500 | 19.9000 | 0.1004 |
| 216 | 300451 | 创业软件 | 27.0700 | 27.0200 | 27.2800 | 27.0100 | -0.5887 |
| 217 | 300497 | 富祥股份 | 43.9500 | 43.5000 | 44.0000 | 42.8400 | -1.0914 |
| 218 | 300503 | 昊志机电 | 15.9700 | 15.6300 | 15.9700 | 15.4000 | -2.3125 |
| 219 | 300521 | 爱司凯 | 19.2700 | 18.8100 | 19.3100 | 18.6500 | -2.0313 |
| 220 | 300533 | 冰川网络 | 68.4600 | 66.7700 | 68.4600 | 66.5500 | -2.3116 |
| 221 | 300560 | 中富通 | 34.5800 | 34.5700 | 35.3200 | 34.3800 | -1.0873 |
| 222 | 300569 | 天能重工 | 28.0300 | 27.4200 | 28.0300 | 27.3500 | -2.1762 |
广告
证券之星估值分析提示ST星源盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深中华A行业内竞争力的护城河较差，盈利能力较差，营收成长性良好，综合基本面各维度看，估值偏高。 更多>> 证券之星估值分析提示深圳能源行业内竞争力的护城河良好，盈利能力较差，营收成长性一般，综合基本面各维度看，估值合理。 更多>> 证券之星估值分析提示农 产 品行业内竞争力的护城河一般，盈利能力一般，营收成长性优秀，综合基本面各维度看，估值合理。 更多>> 证券之星估值分析提示中国长城行业内竞争力的护城河良好，盈利能力一般，营收成长性较差，综合基本面各维度看，估值偏高。 更多>> 证券之星估值分析提示盐 田 港行业内竞争力的护城河良好，盈利能力良好，营收成长性良好，综合基本面各维度看，估值合理。 更多>> 证券之星估值分析提示广聚能源行业内竞争力的护城河良好，盈利能力较差，营收成长性一般，综合基本面各维度看，估值合理。 更多>> 证券之星估值分析提示国际实业行业内竞争力的护城河一般，盈利能力较差，营收成长性一般，综合基本面各维度看，估值偏高。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。如该文标记为算法生成，算法公示请见 网信算备310104345710301240019号。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
