深市换手率创1月新高股(132只)
来源:巨灵信息
2018-05-16 23:48:07
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 300731 | 科创新源 | 40.9700 | 37.3100 | 40.9900 | 37.1000 | -1.8416 | 52.2390 |
2 | 300589 | 江龙船艇 | 27.9000 | 29.8500 | 31.0000 | 27.3000 | 5.8886 | 48.4646 |
3 | 002847 | 盐津铺子 | 29.1000 | 31.2000 | 31.2000 | 28.8000 | 10.0141 | 36.3776 |
4 | 002910 | 庄园牧场 | 21.0600 | 22.4200 | 22.9800 | 20.8500 | 6.2559 | 31.6505 |
5 | 300653 | 正海生物 | 49.6200 | 54.2400 | 54.2400 | 49.1200 | 9.9980 | 29.2880 |
6 | 300688 | 创业黑马 | 60.1200 | 65.8700 | 65.8700 | 60.1200 | 10.0033 | 29.0486 |
7 | 300717 | 华信新材 | 40.9800 | 42.8000 | 43.9800 | 40.7600 | 4.4412 | 28.2868 |
8 | 002873 | 新天药业 | 48.8000 | 51.4000 | 53.9600 | 48.7500 | 4.7910 | 23.6776 |
9 | 002823 | 凯中精密 | 17.0600 | 16.0900 | 17.4900 | 16.0300 | 0.0000 | 23.0082 |
10 | 002504 | 弘高创意 | 4.7200 | 5.1700 | 5.1700 | 4.7200 | 10.0000 | 21.6083 |
11 | 002813 | 路畅科技 | 33.0600 | 32.2100 | 33.4200 | 32.0100 | -2.5711 | 21.0755 |
12 | 002702 | 海欣食品 | 5.3100 | 5.5300 | 5.8000 | 5.3000 | 1.8416 | 15.5259 |
13 | 300725 | 药石科技 | 112.2000 | 117.1000 | 119.0000 | 109.7800 | 4.2743 | 14.9674 |
14 | 002604 | *ST龙力 | 2.6900 | 2.7500 | 2.9400 | 2.6900 | -2.8269 | 14.0113 |
15 | 300741 | 华宝股份 | 47.0000 | 47.7900 | 48.8800 | 46.5000 | 1.7025 | 13.4509 |
16 | 300063 | 天龙集团 | 4.8800 | 4.8800 | 4.8800 | 4.6500 | 9.9099 | 13.3570 |
17 | 300409 | 道氏技术 | 57.0000 | 55.1700 | 58.4700 | 54.4100 | -3.7509 | 13.0547 |
18 | 300016 | 北陆药业 | 16.9000 | 16.0300 | 17.0800 | 15.8700 | -3.2005 | 12.2110 |
19 | 002510 | 天汽模 | 6.1500 | 5.9600 | 6.2600 | 5.9400 | -3.0894 | 10.6469 |
20 | 300702 | 天宇股份 | 37.1200 | 40.6000 | 40.6000 | 37.1100 | 9.9973 | 9.6797 |
21 | 300175 | 朗源股份 | 6.1900 | 6.1900 | 6.1900 | 5.9100 | 9.9467 | 9.6792 |
22 | 000023 | 深天地A | 18.8100 | 19.0600 | 19.9900 | 18.5600 | 3.3062 | 9.1157 |
23 | 300194 | 福安药业 | 5.5600 | 6.0400 | 6.1500 | 5.5500 | 8.0501 | 9.0429 |
24 | 000034 | 神州数码 | 22.8800 | 20.3300 | 22.8800 | 19.4000 | -5.7050 | 8.6803 |
25 | 300255 | 常山药业 | 7.9200 | 7.9200 | 7.9200 | 7.7100 | 10.0000 | 8.0076 |
26 | 300737 | 科顺股份 | 14.0700 | 14.3500 | 14.9500 | 13.9100 | 1.3418 | 7.9548 |
27 | 300192 | 科斯伍德 | 10.1100 | 11.0000 | 11.2100 | 10.1000 | 7.9490 | 7.6558 |
28 | 300676 | 华大基因 | 145.4100 | 155.0900 | 160.0000 | 144.6800 | 6.2188 | 7.5012 |
29 | 002852 | 道道全 | 30.8300 | 32.3000 | 32.9000 | 30.5100 | 4.1264 | 7.4262 |
30 | 300583 | 赛托生物 | 45.0000 | 46.7100 | 47.7900 | 44.6300 | 3.1126 | 7.4011 |
31 | 002209 | 达意隆 | 10.6400 | 10.4300 | 11.3900 | 10.2300 | 0.0000 | 7.1476 |
32 | 300214 | 日科化学 | 5.5100 | 5.6200 | 5.9600 | 5.4900 | 1.2613 | 6.7896 |
33 | 002582 | 好想你 | 14.9900 | 15.2300 | 15.6600 | 14.7100 | 2.2148 | 6.5532 |
34 | 300035 | 中科电气 | 6.6800 | 6.9300 | 7.1000 | 6.5800 | 3.2787 | 6.3094 |
35 | 000639 | 西王食品 | 15.5000 | 15.7000 | 16.2600 | 15.3600 | 2.8160 | 6.0559 |
36 | 300622 | 博士眼镜 | 24.1700 | 24.2900 | 24.9300 | 24.0600 | 0.3719 | 6.0029 |
37 | 000558 | 莱茵体育 | 4.9100 | 5.1300 | 5.2500 | 4.9100 | 3.4274 | 5.7757 |
38 | 002220 | 天宝食品 | 7.0300 | 7.7600 | 7.7600 | 7.0000 | 10.0709 | 5.5975 |
39 | 002308 | 威创股份 | 9.4000 | 10.2300 | 10.2300 | 9.3100 | 10.0000 | 5.5000 |
40 | 300234 | 开尔新材 | 8.1400 | 8.2100 | 8.8600 | 8.0600 | 1.9876 | 5.4940 |
41 | 000528 | 柳工 | 10.7500 | 10.6300 | 10.8500 | 10.5300 | 1.1418 | 5.2685 |
42 | 002695 | 煌上煌 | 15.3400 | 17.0500 | 17.0500 | 15.2000 | 10.0000 | 5.2509 |
43 | 002153 | 石基信息 | 25.6000 | 26.8100 | 27.8500 | 25.4000 | 4.6040 | 5.0966 |
44 | 002728 | 特一药业 | 18.5000 | 19.1500 | 19.3900 | 18.5000 | 2.9017 | 4.8359 |
45 | 000915 | 山大华特 | 23.3200 | 23.9200 | 24.4000 | 23.2100 | 2.5729 | 4.8254 |
46 | 002182 | 云海金属 | 7.5500 | 7.6600 | 7.9000 | 7.5100 | 0.6570 | 4.7034 |
47 | 002633 | 申科股份 | 10.9300 | 11.7000 | 11.8100 | 10.8000 | 6.9470 | 4.6764 |
48 | 002817 | 黄山胶囊 | 27.7500 | 28.2400 | 28.7800 | 27.4200 | 2.0969 | 4.6148 |
49 | 002481 | 双塔食品 | 4.2100 | 4.4100 | 4.5400 | 4.2100 | 2.7972 | 4.6098 |
50 | 002183 | 怡亚通 | 7.7800 | 7.5800 | 7.7800 | 7.2800 | 5.7183 | 4.4691 |
51 | 300449 | 汉邦高科 | 20.1500 | 20.8600 | 21.1100 | 19.8700 | 3.3185 | 4.1849 |
52 | 002513 | 蓝丰生化 | 9.3200 | 9.3200 | 9.6800 | 9.2200 | -4.4103 | 4.0921 |
53 | 002022 | 科华生物 | 14.3100 | 15.1000 | 15.6800 | 14.3100 | 5.6683 | 3.8505 |
54 | 000929 | 兰州黄河 | 8.2400 | 8.4400 | 8.7300 | 8.1900 | 2.3030 | 3.7859 |
55 | 002424 | 贵州百灵 | 13.7000 | 14.3900 | 14.8800 | 13.7000 | 3.8989 | 3.7808 |
56 | 002461 | 珠江啤酒 | 6.0900 | 6.3700 | 6.5000 | 5.9300 | 4.5977 | 3.5721 |
57 | 000729 | 燕京啤酒 | 8.0800 | 8.9000 | 9.0000 | 8.0500 | 8.8020 | 3.5620 |
58 | 000962 | 东方钽业 | 7.3000 | 7.4000 | 7.9500 | 7.1000 | 2.3513 | 3.5561 |
59 | 002612 | 朗姿股份 | 12.9400 | 13.2400 | 13.4800 | 12.8600 | 2.3184 | 3.4561 |
60 | 002763 | 汇洁股份 | 12.8200 | 13.1600 | 13.3200 | 12.7100 | 2.7322 | 3.4379 |
61 | 002404 | 嘉欣丝绸 | 7.1000 | 7.0000 | 7.4300 | 7.0000 | 3.7037 | 3.4311 |
62 | 002339 | 积成电子 | 8.6600 | 8.6200 | 8.8400 | 8.5500 | 0.0000 | 3.4266 |
63 | 300345 | 红宇新材 | 4.7200 | 4.8000 | 4.9700 | 4.6800 | 1.2658 | 3.3052 |
64 | 300334 | 津膜科技 | 10.9600 | 11.2100 | 11.4500 | 10.7800 | 2.0947 | 3.2588 |
65 | 300138 | 晨光生物 | 11.3000 | 11.7900 | 12.0800 | 11.3000 | 4.2440 | 3.1338 |
66 | 000050 | 深天马A | 16.7100 | 17.1600 | 17.5900 | 16.5800 | 3.0631 | 3.0772 |
67 | 300363 | 博腾股份 | 13.5100 | 14.1100 | 14.1900 | 13.5100 | 3.7500 | 2.9892 |
68 | 002099 | 海翔药业 | 5.0400 | 5.5600 | 5.5600 | 5.0300 | 10.0990 | 2.9026 |
69 | 002462 | 嘉事堂 | 22.9400 | 23.8400 | 24.1200 | 22.9100 | 3.3377 | 2.8160 |
70 | 300106 | 西部牧业 | 6.3200 | 6.4300 | 6.8000 | 6.2600 | 1.5798 | 2.6528 |
71 | 300005 | 探路者 | 4.6900 | 4.7900 | 4.8800 | 4.6700 | 1.4831 | 2.5549 |
72 | 000698 | 沈阳化工 | 4.8800 | 5.0600 | 5.2800 | 4.8800 | 3.2653 | 2.4848 |
73 | 002327 | 富安娜 | 11.0800 | 11.5100 | 11.7000 | 11.0600 | 3.6004 | 2.4237 |
74 | 002812 | 创新股份 | 56.7000 | 55.0000 | 56.7000 | 54.0000 | -2.9982 | 2.3942 |
75 | 300607 | 拓斯达 | 68.9000 | 71.3100 | 72.7500 | 68.3000 | 3.9656 | 2.3354 |
76 | 002092 | 中泰化学 | 11.1200 | 11.8000 | 11.8500 | 11.0200 | 6.4022 | 2.2918 |
77 | 002433 | 太安堂 | 8.4100 | 8.5300 | 8.6500 | 8.3800 | 0.5896 | 2.2745 |
78 | 000848 | 承德露露 | 10.2700 | 10.8700 | 10.9800 | 10.2100 | 4.8216 | 2.1887 |
79 | 300495 | 美尚生态 | 14.4800 | 14.1800 | 14.5300 | 14.1100 | -2.0718 | 2.1528 |
80 | 002573 | 清新环境 | 15.0900 | 15.3200 | 15.5300 | 15.0500 | 1.8617 | 2.0500 |
81 | 300163 | 先锋新材 | 4.4000 | 4.3400 | 4.4300 | 4.3100 | -1.5873 | 1.9884 |
82 | 000623 | 吉林敖东 | 19.9600 | 20.5400 | 20.8300 | 19.9100 | 2.4950 | 1.7726 |
83 | 000153 | 丰原药业 | 7.9100 | 8.0400 | 8.1800 | 7.8300 | 1.6435 | 1.7584 |
84 | 002216 | 三全食品 | 7.8000 | 7.9200 | 8.2700 | 7.7400 | 1.1494 | 1.7579 |
85 | 300043 | 星辉娱乐 | 5.0700 | 5.1800 | 5.2400 | 5.0400 | 1.7682 | 1.7089 |
86 | 002030 | 达安基因 | 16.9300 | 17.5000 | 17.7300 | 16.8700 | 3.0624 | 1.7040 |
87 | 000833 | 贵糖股份 | 6.1300 | 6.2000 | 6.2900 | 6.1000 | 1.3072 | 1.6065 |
88 | 002756 | 永兴特钢 | 19.1400 | 19.6600 | 19.8200 | 18.9800 | 2.5026 | 1.5871 |
89 | 000835 | 长城动漫 | 6.8300 | 6.8900 | 7.2000 | 6.7800 | -0.4335 | 1.5462 |
90 | 000909 | 数源科技 | 9.5200 | 9.7800 | 10.0000 | 9.5200 | 1.2422 | 1.5443 |
91 | 000039 | 中集集团 | 16.0900 | 16.1300 | 16.5200 | 15.9300 | 0.0620 | 1.5356 |
92 | 002166 | 莱茵生物 | 9.9000 | 9.9700 | 10.0600 | 9.8200 | 0.2010 | 1.4985 |
93 | 000982 | *ST中绒 | 2.5300 | 2.4600 | 2.5500 | 2.4600 | -5.0193 | 1.4567 |
94 | 002599 | 盛通股份 | 12.3100 | 12.8000 | 12.8800 | 12.2500 | 3.8118 | 1.4339 |
95 | 000777 | 中核科技 | 13.2700 | 12.8600 | 13.3000 | 12.8400 | -3.4535 | 1.3686 |
96 | 000869 | 张裕A | 41.4100 | 43.0000 | 44.0300 | 41.3300 | 2.9447 | 1.3572 |
97 | 002393 | 力生制药 | 29.2000 | 29.4600 | 30.0700 | 29.2000 | 0.2382 | 1.3519 |
98 | 002087 | 新野纺织 | 4.7800 | 4.9100 | 4.9500 | 4.7600 | 2.2917 | 1.3496 |
99 | 000752 | 西藏发展 | 13.5100 | 13.7800 | 14.2000 | 13.4700 | 1.4728 | 1.3024 |
100 | 000632 | 三木集团 | 5.9800 | 6.0600 | 6.1000 | 5.9400 | 1.0000 | 1.2846 |
101 | 000919 | 金陵药业 | 8.5600 | 8.6300 | 8.7800 | 8.5100 | 0.9357 | 1.2400 |
102 | 000004 | 国农科技 | 21.5700 | 22.0900 | 22.9600 | 21.2200 | 3.0798 | 1.2388 |
103 | 002029 | 七匹狼 | 8.8600 | 9.0800 | 9.1500 | 8.8000 | 2.3675 | 1.2175 |
104 | 000726 | 鲁泰A | 10.7500 | 10.9300 | 10.9900 | 10.7100 | 1.6744 | 1.1649 |
105 | 000521 | 美菱电器 | 4.3400 | 4.3700 | 4.5300 | 4.3200 | 1.1574 | 1.1240 |
106 | 002294 | 信立泰 | 41.5000 | 42.7500 | 43.6100 | 41.3100 | 3.0369 | 1.1208 |
107 | 002186 | 全聚德 | 15.4500 | 15.9100 | 16.3000 | 15.3400 | 2.5790 | 1.1179 |
108 | 000007 | 全新好 | 13.4000 | 13.3000 | 13.4000 | 12.9400 | -0.7463 | 1.1100 |
109 | 000802 | 北京文化 | 11.1900 | 11.6600 | 11.6800 | 11.1000 | 4.2934 | 1.0709 |
110 | 000008 | 神州高铁 | 5.7800 | 5.9100 | 5.9500 | 5.7100 | 2.2491 | 1.0567 |
111 | 002033 | 丽江旅游 | 8.0300 | 8.2100 | 8.2500 | 8.0000 | 2.1144 | 1.0134 |
112 | 002671 | 龙泉股份 | 5.6800 | 5.6200 | 5.7000 | 5.5600 | -1.2302 | 0.9771 |
113 | 002242 | 九阳股份 | 17.1700 | 16.7900 | 17.2100 | 16.6000 | -2.0991 | 0.9490 |
114 | 002037 | 久联发展 | 11.0400 | 10.7100 | 11.0400 | 10.6900 | -2.9891 | 0.9112 |
115 | 300408 | 三环集团 | 24.8200 | 25.6100 | 25.7100 | 24.8200 | 3.1829 | 0.8919 |
116 | 000876 | 新希望 | 7.2300 | 7.3400 | 7.4200 | 7.2200 | 1.2414 | 0.7747 |
117 | 002275 | 桂林三金 | 16.1600 | 16.5000 | 16.6000 | 16.1200 | 2.0408 | 0.7488 |
118 | 000897 | 津滨发展 | 2.9500 | 2.8700 | 2.9500 | 2.8500 | -2.7119 | 0.6827 |
119 | 002053 | 云南能投 | 9.5600 | 9.8000 | 9.9900 | 9.4600 | 1.5544 | 0.6703 |
120 | 002375 | 亚厦股份 | 6.5300 | 6.6800 | 6.7300 | 6.5100 | 1.6743 | 0.6577 |
121 | 002412 | 汉森制药 | 16.6100 | 16.7900 | 16.9300 | 16.5700 | 1.5729 | 0.6491 |
122 | 002324 | 普利特 | 23.1600 | 23.2200 | 23.4600 | 23.0100 | 0.3024 | 0.6132 |
123 | 300578 | 会畅通讯 | 42.7100 | 42.7100 | 42.7100 | 42.7100 | 9.9923 | 0.5634 |
124 | 000966 | 长源电力 | 3.2500 | 3.3000 | 3.3200 | 3.2500 | 0.9174 | 0.4467 |
125 | 002602 | 世纪华通 | 34.5000 | 35.2900 | 35.5600 | 34.5000 | 1.8470 | 0.4204 |
126 | 200011 | 深物业B | 7.4600 | 7.3600 | 7.5300 | 7.2900 | -2.3873 | 0.3846 |
127 | 200869 | 张裕B | 20.6500 | 21.0900 | 21.4000 | 20.5600 | 2.1802 | 0.3843 |
128 | 002162 | 悦心健康 | 4.1200 | 4.1300 | 4.1600 | 4.0700 | 0.2427 | 0.3110 |
129 | 000803 | *ST金宇 | 19.7500 | 20.0000 | 20.0300 | 19.7500 | 0.1001 | 0.2442 |
130 | 200160 | 东沣B | 1.8900 | 1.9200 | 1.9300 | 1.8800 | 1.5873 | 0.1111 |
131 | 200521 | 皖美菱B | 3.3700 | 3.4200 | 3.4400 | 3.3700 | 1.4837 | 0.0834 |
132 | 300032 | 金龙机电 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -10.0000 | 0.0200 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年