首页 - 数据 - 资金动向 - 正文

深市价格创1月新低股(185只)

来源:巨灵信息 2018-04-10 23:03:35
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000008神州高铁6.64006.58006.69006.5600-0.9036
2000010美丽生态4.31004.28004.31004.2400-0.6961
3000037深南电A6.75006.72006.78006.6400-0.2967
4000045深纺织A8.61008.59008.72008.52000.3505
5000089深圳机场7.88007.99007.99007.86001.2674
6000090天健集团9.46009.47009.53009.43000.4242
7000333美的集团51.450052.770052.800051.18002.8655
8000416民生控股5.58005.60005.64005.45000.7194
9000417合肥百货7.39007.36007.40007.26000.1361
10000418小天鹅A64.540065.320065.330063.50000.9271
11000422湖北宜化2.97002.99003.00002.95000.3356
12000509华塑控股3.64003.55003.64003.5100-1.9337
13000529广弘控股6.18006.18006.22006.11000.4878
14000530大冷股份4.94004.97005.00004.93000.0000
15000533万家乐6.34006.34006.34006.3400-9.9432
16000557西部创业4.39004.40004.43004.37000.2278
17000558莱茵体育4.20004.22004.23004.16000.2375
18000573粤宏远A4.61004.58004.64004.5500-0.6508
19000585*ST东电2.76002.77002.82002.75000.3623
20000601韶能股份6.70006.67006.72006.5900-0.7440
21000620新华联6.07006.02006.08005.9500-0.8237
22000626远大控股11.400011.240011.450011.1100-1.1434
23000652泰达股份4.37004.41004.41004.36000.9153
24000655金岭矿业5.13005.19005.24005.1000-1.3308
25000690宝新能源7.95007.98007.99007.77000.5038
26000693*ST华泽6.43006.43006.43006.4300-5.0222
27000702正虹科技6.50006.38006.51006.2800-1.6949
28000720新能泰山4.14004.11004.14004.0700-0.7246
29000722湖南发展8.49008.47008.49008.40000.5938
30000767漳泽电力2.66002.67002.68002.65000.7547
31000790泰合健康7.18007.54007.93007.1800-1.3089
32000791甘肃电投6.57006.54006.60006.4900-0.3049
33000798中水渔业8.25008.23008.31008.1700-0.1214
34000806银河生物7.39007.32007.43007.2000-0.1364
35000816智慧农业3.45003.32003.46003.2500-3.7681
36000829天音控股8.89008.95008.99008.81000.6749
37000861海印股份2.82002.84002.85002.81000.3534
38000863三湘印象4.66004.64004.67004.60000.0000
39000875吉电股份3.13003.14003.15003.10000.3195
40000876新希望7.16007.21007.21007.13001.1220
41000897津滨发展3.10003.11003.12003.08000.3226
42000899赣能股份4.91004.93004.93004.88000.6122
43000966长源电力3.40003.41003.41003.35000.2941
44000973佛塑科技5.05005.01005.05004.98000.2000
45000990诚志股份14.710014.780014.840014.65000.4076
46002015霞客环保5.96005.95005.97005.8600-0.1678
47002027分众传媒11.680011.850011.910011.23002.1552
48002039黔源电力14.780014.800014.850014.72000.2031
49002049紫光国芯46.460046.310046.580044.75000.7177
50002053云南能投10.220010.170010.280010.0300-0.6836
51002061浙江交科12.050011.900012.260011.7100-1.6529
52002062宏润建设4.39004.40004.41004.36000.2278
53002064华峰氨纶4.80004.82004.82004.76000.4167
54002069獐子岛4.29004.21004.31004.1300-2.5463
55002074国轩高科20.800020.670020.980020.4200-0.3855
56002087新野纺织4.92004.92004.93004.88000.0000
57002089新海宜5.80005.77005.81005.7100-0.6885
58002100天康生物7.76007.74007.76007.7000-0.5141
59002108沧州明珠9.16009.15009.16009.07000.3289
60002123梦网集团10.310010.410010.420010.23001.3632
61002132恒星科技3.48003.42003.49003.3800-0.8696
62002148北纬科技7.85007.73007.85007.5500-1.0243
63002165红宝丽5.05005.03005.05004.96000.0000
64002172澳洋科技5.20005.23005.23005.16000.3839
65002184海得控制16.380016.550016.600015.82001.7835
66002188ST巴士6.07006.07006.15006.0200-0.1645
67002220天宝食品6.88006.84006.90006.8000-0.8696
68002221东华能源11.140011.090011.160010.9600-0.9821
69002226江南化工6.09006.14006.16006.00000.8210
70002234民和股份10.150010.240010.270010.05000.2938
71002240威华股份15.700015.610015.700015.40000.0641
72002258利尔化学18.110018.690018.710017.79000.2682
73002291星期六6.11006.17006.17006.06000.6525
74002293罗莱生活14.800014.870014.980014.6000-0.6016
75002305南国置业3.74003.65003.75003.6000-1.8817
76002306*ST云网3.35003.39003.39003.33000.8929
77002322理工环科15.450015.340015.520015.2200-0.2601
78002327富安娜9.950010.110010.17009.82002.3279
79002329皇氏集团6.11006.08006.13005.9500-0.1642
80002330得利斯6.88006.80006.88006.77001.0401
81002333罗普斯金14.880014.760014.880014.6300-0.4049
82002337赛象科技4.75004.79004.80004.72000.8421
83002341新纶科技13.360013.150013.440012.9200-1.1278
84002342巨力索具5.44005.47005.49005.39000.7366
85002343慈文传媒36.400035.660036.490034.4000-1.8982
86002354天神娱乐15.740016.130016.150015.19001.7024
87002367康力电梯9.03008.93009.05008.6500-0.3348
88002374丽鹏股份4.31004.31004.31004.27000.7009
89002400省广集团4.50004.43004.51004.3900-1.3363
90002402和而泰8.91008.97009.01008.79000.4479
91002426胜利精密4.87004.83004.88004.7600-0.2066
92002427ST尤夫15.920015.920015.920015.9200-5.0119
93002468申通快递24.000024.000024.140023.82000.0000
94002485希努尔26.270026.130026.430026.1000-1.3962
95002489浙江永强4.20004.20004.22004.16000.4785
96002498汉缆股份2.97002.97002.98002.95000.0000
97002502骅威文化7.17007.19007.22007.0900-0.1389
98002503搜于特4.69004.67004.73004.6400-1.6842
99002509天广中茂4.30004.50004.83004.3000-5.8577
100002512达华智能11.580011.570011.640011.37000.1732
101002516旷达科技5.35005.32005.36005.2600-0.1876
102002517恺英网络15.930016.160016.180015.93001.4438
103002531天顺风能6.66006.50006.73006.4300-1.9608
104002543万和电气20.200020.200020.440019.75000.0495
105002547春兴精工8.57008.59008.62008.4800-0.1163
106002555三七互娱16.200015.980016.240015.5000-1.0526
107002570贝因美5.10005.07005.10005.0200-0.1969
108002572索菲亚32.890032.710033.160032.5000-0.6379
109002575群兴玩具6.53006.53006.67006.5300-9.9310
110002585双星新材6.30006.33006.45006.3000-0.3150
111002586围海股份7.24007.12007.25007.0800-1.7931
112002588史丹利6.71006.74006.78006.63000.2976
113002606大连电瓷7.76007.71007.81007.5500-0.5161
114002610爱康科技2.26002.27002.27002.25000.4425
115002615哈尔斯6.86006.86006.87006.78000.5865
116002620瑞和股份8.88008.95008.98008.81001.1299
117002629仁智股份6.28006.28006.33006.1400-0.3175
118002635安洁科技19.690020.020020.030019.50001.7276
119002638勤上股份4.70004.86004.87004.70001.4614
120002641永高股份3.96003.98003.98003.92000.5051
121002648卫星石化14.230014.650014.650014.19002.5192
122002652扬子新材6.80006.82006.83006.7600-0.1464
123002660茂硕电源9.46009.35009.50009.2300-1.0582
124002663普邦股份4.32004.33004.34004.29000.2315
125002676顺威股份5.78005.59005.81005.3700-1.9298
126002687乔治白6.60006.65006.66006.51000.9105
127002689远大智能4.64004.63004.66004.5800-0.2155
128002691冀凯股份22.970022.930023.000022.7700-0.1307
129002697红旗连锁5.58005.60005.63005.54000.1789
130002700新疆浩源8.04008.09008.13008.02000.4969
131002701奥瑞金5.68005.66005.68005.6100-0.1764
132002705新宝股份10.580010.710010.720010.46001.1331
133002713东易日盛25.600025.420025.880025.2900-0.7031
134002733雄韬股份13.480013.350013.680012.9500-1.1843
135002742三圣股份15.610015.650015.780015.46000.3205
136002752昇兴股份7.74007.77007.77007.69000.3876
137002756永兴特钢21.200021.280021.680021.02000.3300
138002791坚朗五金16.480016.320016.550016.2500-0.9709
139002831裕同科技52.190051.940052.190051.22000.1157
140002860星帅尔39.630038.320039.640037.8300-3.9599
141200012南玻B4.42004.43004.43004.38001.3730
142200418小天鹅B49.880049.410049.880048.8900-1.1800
143200512闽灿坤B4.09004.07004.10004.0400-0.9732
144200530大冷B3.66003.65003.68003.6300-0.8152
145200539粤电力B3.07003.07003.09003.0400-0.3247
146200726鲁泰B8.57008.58008.64008.5500-0.4640
147300019硅宝科技9.60009.59009.61009.4600-0.3119
148300025华星创业5.23005.03005.23004.9700-2.8958
149300027华谊兄弟9.20009.27009.27009.09000.9804
150300063天龙集团4.91004.81004.94004.6500-3.6072
151300074华平股份7.72007.60007.76007.5300-1.5544
152300083劲胜智能6.50006.39006.66006.3900-10.0000
153300099精准信息6.50006.42006.54006.2800-3.0211
154300104乐视网4.57004.50004.61004.3600-1.5317
155300116坚瑞沃能4.89004.77004.98004.6700-6.1024
156300124汇川技术33.100031.980033.320031.1700-3.1496
157300133华策影视11.100011.070011.200010.6600-3.4031
158300160秀强股份6.28006.28006.35006.0600-1.1024
159300169天晟新材5.93005.91005.95005.8100-0.3373
160300174元力股份27.300027.360027.680027.09001.3333
161300176鸿特精密134.0000133.1500134.7800131.8800-0.6343
162300180华峰超纤22.850022.440022.850022.3800-0.2667
163300207欣旺达10.900010.820011.020010.75000.8388
164300228富瑞特装9.11009.13009.22009.0300-2.2484
165300230永利股份11.490011.750011.770011.49001.5557
166300232洲明科技14.100015.150015.210014.10002.3649
167300251光线传媒11.890011.870011.960011.5200-1.2479
168300269联建光电11.630011.460011.830011.1000-5.5235
169300277海联讯9.53009.50009.57009.31000.9564
170300278华昌达9.76009.74009.99009.44000.7239
171300286安科瑞12.660011.900012.890011.6200-7.8234
172300291华录百纳11.110010.930011.200010.8700-2.8444
173300301长方集团5.67005.46005.68005.4100-3.5336
174300315掌趣科技6.30006.07006.31005.9900-4.8589
175300364中文在线11.390011.060011.600011.0400-9.1208
176300392腾信股份12.100012.100012.100012.1000-9.9702
177300410正业科技32.840030.990032.990030.5000-6.8810
178300415伊之密14.130013.550014.410013.5500-9.9668
179300418昆仑万维22.620023.010023.130022.38000.1741
180300432富临精工14.680013.790014.700013.7800-9.9282
181300433蓝思科技22.100021.010022.200021.0100-9.9829
182300457赢合科技24.950025.190025.290024.81001.3682
183300481濮阳惠成20.640020.760020.840020.49000.6302
184300618寒锐钴业175.8900183.8900186.0000173.46004.1929
185300679电连技术81.440077.920081.520077.0000-8.6839
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示神州高铁盈利能力较差,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-