深市换手率创1月新低股(183只)
来源:巨灵信息
2018-08-08 23:44:20
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 200020 | 深华发B | 5.5400 | 5.5200 | 5.5400 | 5.4500 | 0.1815 | 0.0022 |
2 | 200037 | 深南电B | 2.9200 | 2.8800 | 2.9200 | 2.8800 | -1.0309 | 0.0064 |
3 | 200539 | 粤电力B | 2.9500 | 2.9600 | 2.9800 | 2.9400 | 0.0000 | 0.0301 |
4 | 000030 | 富奥股份 | 4.8600 | 4.7900 | 4.8600 | 4.7400 | -1.4403 | 0.0834 |
5 | 002412 | 汉森制药 | 15.3000 | 15.2100 | 15.3300 | 15.1600 | -0.4581 | 0.0960 |
6 | 000889 | 茂业通信 | 13.0400 | 12.8800 | 13.0500 | 12.8500 | -0.6939 | 0.1054 |
7 | 300237 | 美晨生态 | 7.9700 | 7.7600 | 8.0400 | 7.7100 | -2.6349 | 0.1061 |
8 | 000688 | 国城矿业 | 11.7400 | 11.5900 | 11.7400 | 11.5800 | -1.3617 | 0.1110 |
9 | 000056 | 皇庭国际 | 10.4300 | 10.4000 | 10.4300 | 10.2400 | -0.0961 | 0.1160 |
10 | 000797 | 中国武夷 | 5.0200 | 4.9700 | 5.0500 | 4.9400 | -1.3889 | 0.1207 |
11 | 300488 | 恒锋工具 | 30.8200 | 30.8000 | 30.9900 | 30.4000 | -0.2591 | 0.1269 |
12 | 002394 | 联发股份 | 9.7300 | 9.6400 | 9.7600 | 9.6400 | -0.9250 | 0.1362 |
13 | 000782 | 美达股份 | 5.6300 | 5.5700 | 5.6300 | 5.5500 | -0.8897 | 0.1412 |
14 | 002698 | 博实股份 | 8.4400 | 8.2700 | 8.4800 | 8.2600 | -1.6647 | 0.1446 |
15 | 000612 | 焦作万方 | 4.8200 | 4.8100 | 4.8600 | 4.7800 | -0.6198 | 0.1529 |
16 | 002305 | 南国置业 | 2.7600 | 2.7400 | 2.7700 | 2.7300 | -0.3636 | 0.1621 |
17 | 002322 | 理工环科 | 11.1300 | 11.0700 | 11.2400 | 11.0300 | -1.3369 | 0.1645 |
18 | 002166 | 莱茵生物 | 7.3600 | 7.3600 | 7.4900 | 7.3600 | -0.6748 | 0.1793 |
19 | 002644 | 佛慈制药 | 9.0900 | 8.9600 | 9.1400 | 8.9200 | -1.4301 | 0.1831 |
20 | 000755 | *ST三维 | 4.9000 | 4.8200 | 4.9000 | 4.8200 | -2.0325 | 0.1877 |
21 | 002645 | 华宏科技 | 10.8400 | 10.4700 | 10.8400 | 10.4600 | -2.6952 | 0.1890 |
22 | 002532 | 新界泵业 | 5.0200 | 4.9200 | 5.0200 | 4.9000 | -1.2048 | 0.1900 |
23 | 000590 | 启迪古汉 | 9.3500 | 9.2500 | 9.5000 | 9.1600 | -1.2807 | 0.1937 |
24 | 000720 | *ST新能 | 3.5200 | 3.5100 | 3.5500 | 3.5000 | -0.2841 | 0.1942 |
25 | 002435 | 长江润发 | 7.7200 | 7.6600 | 7.8300 | 7.6300 | -1.1613 | 0.1962 |
26 | 002227 | 奥特迅 | 11.4500 | 11.3600 | 11.6000 | 11.3500 | -0.6993 | 0.1974 |
27 | 000667 | 美好置业 | 2.2100 | 2.2000 | 2.2200 | 2.1900 | -0.4525 | 0.2043 |
28 | 002603 | 以岭药业 | 13.1700 | 13.1200 | 13.2400 | 13.0500 | -0.4552 | 0.2103 |
29 | 000031 | 中粮地产 | 5.8600 | 5.8100 | 5.8900 | 5.7800 | -0.6838 | 0.2152 |
30 | 002621 | 三垒股份 | 17.7800 | 17.0400 | 17.7800 | 16.9000 | -2.4614 | 0.2337 |
31 | 000400 | 许继电气 | 7.7000 | 7.6900 | 7.7800 | 7.6400 | -0.6460 | 0.2489 |
32 | 000671 | 阳光城 | 5.8000 | 5.6700 | 5.8300 | 5.6500 | -2.5773 | 0.2518 |
33 | 300147 | 香雪制药 | 7.1800 | 7.1000 | 7.2000 | 7.1000 | -1.1142 | 0.2530 |
34 | 000908 | 景峰医药 | 4.1100 | 4.0500 | 4.1100 | 4.0300 | -1.4599 | 0.2615 |
35 | 000665 | 湖北广电 | 8.1600 | 8.1100 | 8.2100 | 8.0800 | -1.3382 | 0.2636 |
36 | 300239 | 东宝生物 | 4.2200 | 4.1800 | 4.2400 | 4.1700 | -0.9479 | 0.2642 |
37 | 300072 | 三聚环保 | 18.4500 | 18.1900 | 18.4500 | 18.0600 | -0.7096 | 0.2651 |
38 | 002578 | 闽发铝业 | 3.7200 | 3.7300 | 3.7300 | 3.7000 | 0.0000 | 0.2692 |
39 | 000585 | *ST东电 | 1.9000 | 1.8900 | 1.9200 | 1.8900 | -1.0471 | 0.2752 |
40 | 002117 | 东港股份 | 14.1700 | 13.9900 | 14.3800 | 13.8500 | -2.0308 | 0.2760 |
41 | 002039 | 黔源电力 | 14.2200 | 14.1000 | 14.2600 | 14.0600 | -0.9136 | 0.2788 |
42 | 000785 | 武汉中商 | 7.6400 | 7.5900 | 7.6800 | 7.5600 | -1.0430 | 0.2797 |
43 | 000686 | 东北证券 | 6.1200 | 6.0400 | 6.1200 | 6.0300 | -1.3072 | 0.2814 |
44 | 300403 | 地尔汉宇 | 5.7100 | 5.6200 | 5.7100 | 5.5800 | -0.8818 | 0.2834 |
45 | 300448 | 浩云科技 | 10.3100 | 10.1100 | 10.3900 | 10.0500 | -2.4131 | 0.2932 |
46 | 000961 | 中南建设 | 5.5800 | 5.5200 | 5.6200 | 5.5000 | -1.4286 | 0.3045 |
47 | 002421 | 达实智能 | 3.7700 | 3.7200 | 3.7800 | 3.7100 | -1.0638 | 0.3094 |
48 | 002294 | 信立泰 | 32.0800 | 31.5000 | 32.3400 | 31.3500 | -2.0522 | 0.3117 |
49 | 300234 | 开尔新材 | 6.0800 | 6.0300 | 6.0800 | 5.9700 | -0.8224 | 0.3152 |
50 | 000893 | *ST东凌 | 3.4300 | 3.3900 | 3.4500 | 3.3700 | -0.2941 | 0.3372 |
51 | 002486 | 嘉麟杰 | 3.4200 | 3.3800 | 3.4300 | 3.3700 | -1.1696 | 0.3436 |
52 | 002017 | 东信和平 | 5.9200 | 5.8500 | 5.9400 | 5.8200 | -0.8475 | 0.3470 |
53 | 002224 | 三力士 | 5.6000 | 5.5400 | 5.6100 | 5.5200 | -1.2478 | 0.3488 |
54 | 002196 | 方正电机 | 6.8000 | 6.7000 | 6.8300 | 6.6800 | -1.1799 | 0.3545 |
55 | 002444 | 巨星科技 | 9.7600 | 9.6300 | 9.8400 | 9.5200 | -1.6343 | 0.3565 |
56 | 300211 | 亿通科技 | 5.4100 | 5.3600 | 5.4700 | 5.3000 | -1.4706 | 0.3587 |
57 | 000036 | 华联控股 | 5.3600 | 5.3100 | 5.4300 | 5.3000 | -2.3897 | 0.3682 |
58 | 002288 | 超华科技 | 4.1300 | 4.1300 | 4.1500 | 4.0800 | 0.0000 | 0.3734 |
59 | 300480 | 光力科技 | 11.8000 | 11.6800 | 11.8000 | 11.5300 | -1.0169 | 0.3737 |
60 | 000957 | 中通客车 | 6.1800 | 6.0700 | 6.2300 | 6.0500 | -1.7799 | 0.3986 |
61 | 300267 | 尔康制药 | 4.0400 | 4.0100 | 4.0800 | 3.9700 | -0.4963 | 0.4036 |
62 | 002057 | 中钢天源 | 6.5000 | 6.4400 | 6.5300 | 6.4200 | -1.2270 | 0.4062 |
63 | 002190 | 成飞集成 | 17.5300 | 17.2600 | 17.5500 | 17.2500 | -1.3714 | 0.4104 |
64 | 300408 | 三环集团 | 23.3900 | 23.4000 | 23.7400 | 23.1500 | -0.4255 | 0.4199 |
65 | 002332 | 仙琚制药 | 8.0300 | 8.0100 | 8.1000 | 7.9400 | -0.4969 | 0.4341 |
66 | 000738 | 航发控制 | 13.8500 | 13.5900 | 13.9500 | 13.5300 | -2.3707 | 0.4443 |
67 | 002553 | 南方轴承 | 6.3800 | 6.2800 | 6.4100 | 6.2800 | -1.5674 | 0.4453 |
68 | 002036 | 联创电子 | 11.6500 | 11.3900 | 11.6700 | 11.3600 | -2.3156 | 0.4470 |
69 | 002791 | 坚朗五金 | 11.5700 | 11.3500 | 11.5700 | 11.3000 | -1.5611 | 0.4509 |
70 | 300609 | 汇纳科技 | 26.4000 | 25.9900 | 26.6000 | 25.7600 | -1.9245 | 0.4655 |
71 | 300291 | 华录百纳 | 6.2100 | 6.1900 | 6.2500 | 6.1000 | 0.3241 | 0.4675 |
72 | 300636 | 同和药业 | 20.5500 | 20.1000 | 20.5800 | 19.9300 | -1.2285 | 0.4676 |
73 | 300521 | 爱司凯 | 11.0900 | 10.7300 | 11.0900 | 10.7000 | -1.4692 | 0.4699 |
74 | 002020 | 京新药业 | 10.8600 | 10.5500 | 10.9800 | 10.5300 | -3.8286 | 0.4820 |
75 | 002410 | 广联达 | 26.5500 | 26.3400 | 26.9900 | 26.0500 | -1.3114 | 0.4851 |
76 | 300289 | 利德曼 | 5.9600 | 5.9100 | 6.0300 | 5.9100 | -1.8272 | 0.4854 |
77 | 300379 | 东方通 | 13.8000 | 13.5100 | 13.8000 | 13.4200 | -2.3138 | 0.4891 |
78 | 300048 | 合康新能 | 2.6700 | 2.6400 | 2.6900 | 2.6300 | -1.4925 | 0.4912 |
79 | 300123 | 亚光科技 | 11.5900 | 11.2300 | 11.6100 | 11.2000 | -3.3563 | 0.4933 |
80 | 300330 | 华虹计通 | 8.2600 | 8.1000 | 8.2900 | 8.0800 | -1.9370 | 0.4937 |
81 | 300013 | 新宁物流 | 9.5900 | 9.4600 | 9.6800 | 9.3300 | -0.9424 | 0.5034 |
82 | 300252 | 金信诺 | 8.2300 | 8.1200 | 8.2900 | 8.0500 | -1.9324 | 0.5196 |
83 | 002651 | 利君股份 | 5.0300 | 4.9400 | 5.0600 | 4.9300 | -1.7893 | 0.5199 |
84 | 300557 | 理工光科 | 26.3500 | 25.8900 | 26.4800 | 25.8000 | -1.7457 | 0.5214 |
85 | 300357 | 我武生物 | 37.2600 | 35.6100 | 37.4400 | 35.6100 | -4.6586 | 0.5220 |
86 | 000659 | 珠海中富 | 2.3100 | 2.2800 | 2.3200 | 2.2600 | -1.2987 | 0.5315 |
87 | 300138 | 晨光生物 | 6.2200 | 6.2400 | 6.3400 | 6.2200 | 0.3215 | 0.5460 |
88 | 000663 | 永安林业 | 6.9600 | 6.8600 | 6.9600 | 6.8200 | -1.4368 | 0.5611 |
89 | 002367 | 康力电梯 | 5.2500 | 5.1800 | 5.2800 | 5.1500 | -1.7078 | 0.5662 |
90 | 002768 | 国恩股份 | 25.6400 | 25.3100 | 25.6400 | 25.0300 | -1.2485 | 0.5690 |
91 | 002446 | 盛路通信 | 6.5800 | 6.4400 | 6.5800 | 6.4400 | -1.9787 | 0.5790 |
92 | 300371 | 汇中股份 | 15.2300 | 15.0000 | 15.3200 | 14.8600 | -1.5102 | 0.5808 |
93 | 002747 | 埃斯顿 | 13.4000 | 13.2200 | 13.5200 | 13.1000 | -1.3433 | 0.5934 |
94 | 000049 | 德赛电池 | 27.6000 | 27.2000 | 27.6000 | 27.1500 | -1.5206 | 0.5982 |
95 | 002758 | 华通医药 | 8.6300 | 8.4500 | 8.6700 | 8.4500 | -2.1991 | 0.6039 |
96 | 002851 | 麦格米特 | 25.4000 | 24.7100 | 25.6000 | 24.7000 | -3.0980 | 0.6121 |
97 | 300045 | 华力创通 | 7.3000 | 7.1300 | 7.3400 | 7.0600 | -2.1948 | 0.6164 |
98 | 002481 | 双塔食品 | 3.5000 | 3.4700 | 3.5000 | 3.4500 | -1.1396 | 0.6317 |
99 | 002063 | 远光软件 | 5.7800 | 5.7000 | 5.8200 | 5.6700 | -1.8933 | 0.6336 |
100 | 300593 | 新雷能 | 16.0000 | 15.6600 | 16.0300 | 15.5800 | -2.1861 | 0.6374 |
101 | 002214 | 大立科技 | 5.3600 | 5.3100 | 5.3800 | 5.2900 | -0.9328 | 0.6436 |
102 | 300276 | 三丰智能 | 11.5000 | 11.3800 | 11.6200 | 11.3500 | -1.7271 | 0.6483 |
103 | 300642 | 透景生命 | 46.7200 | 45.2000 | 47.2900 | 45.1900 | -3.2327 | 0.6533 |
104 | 300470 | 日机密封 | 45.3800 | 44.5600 | 45.8900 | 44.3000 | -1.8502 | 0.6535 |
105 | 002074 | 国轩高科 | 13.0500 | 13.1800 | 13.3300 | 13.0200 | 0.0759 | 0.6604 |
106 | 300596 | 利安隆 | 27.3000 | 26.7000 | 27.3000 | 26.0200 | -2.8031 | 0.6722 |
107 | 300650 | 太龙照明 | 15.4600 | 15.0200 | 15.5600 | 15.0000 | -3.2216 | 0.6756 |
108 | 002299 | 圣农发展 | 16.6500 | 16.2900 | 16.7800 | 16.2500 | -1.7491 | 0.6788 |
109 | 002793 | 东音股份 | 12.4800 | 12.5100 | 12.6300 | 12.4300 | -0.6354 | 0.6888 |
110 | 300020 | 银江股份 | 8.4000 | 8.2800 | 8.4100 | 8.2500 | -1.4286 | 0.6949 |
111 | 002752 | 昇兴股份 | 7.5500 | 7.4500 | 7.5900 | 7.4300 | -0.7989 | 0.6971 |
112 | 000757 | 浩物股份 | 5.5800 | 5.4000 | 5.5800 | 5.3900 | -0.5525 | 0.6976 |
113 | 300497 | 富祥股份 | 18.2900 | 18.0200 | 18.3800 | 17.9200 | -1.9053 | 0.7045 |
114 | 002382 | 蓝帆医疗 | 19.7500 | 19.5000 | 20.0000 | 19.3000 | -1.5152 | 0.7074 |
115 | 300391 | 康跃科技 | 9.3800 | 9.3000 | 9.4500 | 9.2800 | -1.3786 | 0.7173 |
116 | 002001 | 新和成 | 15.7900 | 15.4200 | 15.8400 | 15.3600 | -2.2194 | 0.7352 |
117 | 002043 | 兔宝宝 | 7.0300 | 6.8700 | 7.0300 | 6.8700 | -2.1368 | 0.7369 |
118 | 300027 | 华谊兄弟 | 5.6800 | 5.6500 | 5.7900 | 5.6400 | -1.3962 | 0.7418 |
119 | 002115 | 三维通信 | 8.4200 | 8.3000 | 8.5000 | 8.3000 | -1.7751 | 0.7432 |
120 | 002409 | 雅克科技 | 17.5400 | 17.4000 | 17.7900 | 17.2800 | -1.4723 | 0.7626 |
121 | 300439 | 美康生物 | 18.5000 | 18.3000 | 18.7200 | 18.2500 | -1.2412 | 0.7684 |
122 | 300136 | 信维通信 | 31.7000 | 30.8000 | 31.9900 | 30.7000 | -2.2533 | 0.7814 |
123 | 000901 | 航天科技 | 9.7500 | 9.5300 | 9.7600 | 9.5100 | -1.7526 | 0.7858 |
124 | 300025 | 华星创业 | 3.8300 | 3.7400 | 3.8300 | 3.7100 | -2.0942 | 0.7916 |
125 | 002122 | *ST天马 | 1.4800 | 1.4700 | 1.5000 | 1.4600 | -0.6757 | 0.7930 |
126 | 300652 | 雷迪克 | 19.7000 | 19.1000 | 19.7000 | 18.9900 | -2.7990 | 0.8011 |
127 | 300144 | 宋城演艺 | 24.6100 | 24.1500 | 25.2600 | 23.9700 | -1.6694 | 0.8015 |
128 | 002821 | 凯莱英 | 76.7000 | 76.3600 | 77.4300 | 74.4000 | -1.4710 | 0.8096 |
129 | 002823 | 凯中精密 | 11.8600 | 11.5600 | 11.8600 | 11.5500 | -2.5295 | 0.8235 |
130 | 002192 | 融捷股份 | 18.5500 | 18.3500 | 18.7800 | 18.2000 | -2.1333 | 0.8396 |
131 | 000615 | 京汉股份 | 6.3900 | 6.3100 | 6.4700 | 6.3000 | -1.4063 | 0.8408 |
132 | 002009 | 天奇股份 | 10.7100 | 10.2700 | 10.7100 | 10.2600 | -3.9289 | 0.8543 |
133 | 300347 | 泰格医药 | 56.0500 | 56.8000 | 56.9900 | 55.8200 | 0.6200 | 0.8701 |
134 | 300685 | 艾德生物 | 50.1800 | 49.3800 | 50.3100 | 48.8800 | -1.8485 | 0.8732 |
135 | 300232 | 洲明科技 | 9.0400 | 9.0000 | 9.2000 | 8.8900 | -1.4239 | 0.8742 |
136 | 002860 | 星帅尔 | 18.7800 | 18.2800 | 18.7800 | 18.1800 | -1.7732 | 0.8746 |
137 | 300354 | 东华测试 | 9.4200 | 9.2100 | 9.4600 | 9.2000 | -2.4364 | 0.8828 |
138 | 300639 | 凯普生物 | 17.3700 | 17.3900 | 17.7700 | 17.2700 | -0.6286 | 0.8972 |
139 | 002488 | 金固股份 | 10.9400 | 10.7200 | 11.0200 | 10.6700 | -2.1898 | 0.9127 |
140 | 300501 | 海顺新材 | 19.9700 | 19.5500 | 20.0400 | 19.5000 | -1.4617 | 0.9196 |
141 | 300450 | 先导智能 | 26.8400 | 26.5100 | 27.0500 | 25.9900 | -1.0452 | 1.0404 |
142 | 300419 | 浩丰科技 | 6.2800 | 6.1400 | 6.3200 | 6.0900 | -1.7600 | 1.0503 |
143 | 300272 | 开能健康 | 8.4200 | 8.2500 | 8.4800 | 8.2300 | -2.7123 | 1.0558 |
144 | 002087 | 新野纺织 | 3.6800 | 3.6600 | 3.7100 | 3.6400 | -0.8130 | 1.0836 |
145 | 002134 | 天津普林 | 6.6400 | 6.7100 | 6.8600 | 6.5700 | 0.2990 | 1.1092 |
146 | 300339 | 润和软件 | 11.4200 | 11.3000 | 11.5900 | 11.1700 | -1.9948 | 1.1697 |
147 | 002576 | 通达动力 | 9.0300 | 8.8800 | 9.0900 | 8.8100 | -1.8785 | 1.1766 |
148 | 002837 | 英维克 | 14.9000 | 14.4300 | 14.9000 | 14.4000 | -2.8937 | 1.2175 |
149 | 002405 | 四维图新 | 17.9000 | 17.5000 | 18.0900 | 17.4500 | -2.5070 | 1.2204 |
150 | 300316 | 晶盛机电 | 12.9700 | 12.5400 | 13.0400 | 12.4100 | -4.0551 | 1.3281 |
151 | 002509 | 天广中茂 | 2.7400 | 2.7100 | 2.7800 | 2.7000 | -2.1661 | 1.3897 |
152 | 002745 | 木林森 | 17.4300 | 16.3800 | 17.4300 | 16.3800 | -6.0780 | 1.4410 |
153 | 300547 | 川环科技 | 20.3900 | 20.0500 | 20.6800 | 20.0100 | -2.2904 | 1.4738 |
154 | 300253 | 卫宁健康 | 12.0000 | 11.7200 | 12.2000 | 11.7000 | -3.3003 | 1.5873 |
155 | 002858 | 力盛赛车 | 14.7700 | 14.2500 | 14.9400 | 14.2200 | -3.5859 | 1.5908 |
156 | 300236 | 上海新阳 | 26.9000 | 26.1800 | 27.2000 | 26.1200 | -2.6766 | 1.6313 |
157 | 300536 | 农尚环境 | 9.9700 | 9.8300 | 10.0500 | 9.6200 | -1.3052 | 1.6813 |
158 | 000411 | 英特集团 | 13.7800 | 13.1000 | 13.8700 | 13.0400 | -4.0293 | 1.7078 |
159 | 300474 | 景嘉微 | 45.5000 | 43.5000 | 45.5000 | 43.4100 | -4.2694 | 1.8012 |
160 | 300022 | 吉峰农机 | 4.1600 | 4.1200 | 4.2100 | 4.0900 | -1.9048 | 1.8254 |
161 | 002077 | 大港股份 | 5.1100 | 5.0000 | 5.1300 | 4.9500 | -2.1526 | 1.8257 |
162 | 300673 | 佩蒂股份 | 46.0700 | 44.3800 | 46.2800 | 44.2900 | -3.4798 | 1.8767 |
163 | 000019 | 深深宝A | 9.1900 | 9.0400 | 9.2800 | 9.0200 | -2.0585 | 1.8937 |
164 | 002859 | 洁美科技 | 34.0700 | 32.7900 | 34.0700 | 32.3600 | -3.7287 | 1.9089 |
165 | 000868 | 安凯客车 | 4.8600 | 4.8000 | 4.9100 | 4.7600 | -1.2346 | 1.9511 |
166 | 002872 | 天圣制药 | 17.2500 | 16.9300 | 17.2900 | 16.9000 | -2.4207 | 2.1165 |
167 | 300690 | 双一科技 | 22.8100 | 21.8300 | 22.8100 | 21.6500 | -4.2124 | 2.1603 |
168 | 300687 | 赛意信息 | 19.8300 | 18.8400 | 19.9200 | 18.7700 | -5.6112 | 2.2825 |
169 | 300306 | 远方信息 | 8.2600 | 8.0100 | 8.3500 | 7.9600 | -3.6101 | 2.4967 |
170 | 002915 | 中欣氟材 | 29.4900 | 29.4900 | 29.4900 | 29.4900 | 9.9963 | 2.5152 |
171 | 300377 | 赢时胜 | 13.5500 | 13.4100 | 13.5600 | 13.2000 | -1.3971 | 2.6944 |
172 | 000014 | 沙河股份 | 10.5100 | 10.1400 | 10.6000 | 10.1100 | -4.1588 | 2.8506 |
173 | 300036 | 超图软件 | 20.7800 | 20.8100 | 21.1800 | 20.5500 | -1.1871 | 3.4805 |
174 | 000723 | 美锦能源 | 4.0100 | 3.9500 | 4.0200 | 3.9000 | -2.2277 | 3.5131 |
175 | 300522 | 世名科技 | 20.4400 | 19.7100 | 20.6500 | 19.6700 | -3.5242 | 3.7562 |
176 | 300658 | 延江股份 | 14.7300 | 14.2800 | 14.9900 | 14.2500 | -4.2895 | 3.7850 |
177 | 002886 | 沃特股份 | 20.0600 | 19.6400 | 20.4300 | 19.5100 | -2.6759 | 3.9386 |
178 | 300225 | 金力泰 | 4.8700 | 4.7200 | 4.9500 | 4.7000 | -4.2596 | 4.1280 |
179 | 300146 | 汤臣倍健 | 18.9100 | 18.8700 | 19.3600 | 18.4100 | -1.1006 | 4.1817 |
180 | 002871 | 伟隆股份 | 17.7500 | 17.2300 | 17.9000 | 17.2100 | -3.3109 | 4.1919 |
181 | 002782 | 可立克 | 13.8500 | 13.3600 | 13.9200 | 13.3000 | -4.0919 | 4.3743 |
182 | 300589 | 江龙船艇 | 11.4300 | 11.1100 | 11.5400 | 11.0800 | -2.4583 | 4.4485 |
183 | 300750 | 宁德时代 | 73.5000 | 71.5200 | 73.5800 | 71.1100 | -3.0763 | 6.7992 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年