首页 - 数据 - 资金动向 - 正文

深市换手率创1月新低股(183只)

来源:巨灵信息 2018-08-08 23:44:20
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1200020深华发B5.54005.52005.54005.45000.18150.0022
2200037深南电B2.92002.88002.92002.8800-1.03090.0064
3200539粤电力B2.95002.96002.98002.94000.00000.0301
4000030富奥股份4.86004.79004.86004.7400-1.44030.0834
5002412汉森制药15.300015.210015.330015.1600-0.45810.0960
6000889茂业通信13.040012.880013.050012.8500-0.69390.1054
7300237美晨生态7.97007.76008.04007.7100-2.63490.1061
8000688国城矿业11.740011.590011.740011.5800-1.36170.1110
9000056皇庭国际10.430010.400010.430010.2400-0.09610.1160
10000797中国武夷5.02004.97005.05004.9400-1.38890.1207
11300488恒锋工具30.820030.800030.990030.4000-0.25910.1269
12002394联发股份9.73009.64009.76009.6400-0.92500.1362
13000782美达股份5.63005.57005.63005.5500-0.88970.1412
14002698博实股份8.44008.27008.48008.2600-1.66470.1446
15000612焦作万方4.82004.81004.86004.7800-0.61980.1529
16002305南国置业2.76002.74002.77002.7300-0.36360.1621
17002322理工环科11.130011.070011.240011.0300-1.33690.1645
18002166莱茵生物7.36007.36007.49007.3600-0.67480.1793
19002644佛慈制药9.09008.96009.14008.9200-1.43010.1831
20000755*ST三维4.90004.82004.90004.8200-2.03250.1877
21002645华宏科技10.840010.470010.840010.4600-2.69520.1890
22002532新界泵业5.02004.92005.02004.9000-1.20480.1900
23000590启迪古汉9.35009.25009.50009.1600-1.28070.1937
24000720*ST新能3.52003.51003.55003.5000-0.28410.1942
25002435长江润发7.72007.66007.83007.6300-1.16130.1962
26002227奥特迅11.450011.360011.600011.3500-0.69930.1974
27000667美好置业2.21002.20002.22002.1900-0.45250.2043
28002603以岭药业13.170013.120013.240013.0500-0.45520.2103
29000031中粮地产5.86005.81005.89005.7800-0.68380.2152
30002621三垒股份17.780017.040017.780016.9000-2.46140.2337
31000400许继电气7.70007.69007.78007.6400-0.64600.2489
32000671阳光城5.80005.67005.83005.6500-2.57730.2518
33300147香雪制药7.18007.10007.20007.1000-1.11420.2530
34000908景峰医药4.11004.05004.11004.0300-1.45990.2615
35000665湖北广电8.16008.11008.21008.0800-1.33820.2636
36300239东宝生物4.22004.18004.24004.1700-0.94790.2642
37300072三聚环保18.450018.190018.450018.0600-0.70960.2651
38002578闽发铝业3.72003.73003.73003.70000.00000.2692
39000585*ST东电1.90001.89001.92001.8900-1.04710.2752
40002117东港股份14.170013.990014.380013.8500-2.03080.2760
41002039黔源电力14.220014.100014.260014.0600-0.91360.2788
42000785武汉中商7.64007.59007.68007.5600-1.04300.2797
43000686东北证券6.12006.04006.12006.0300-1.30720.2814
44300403地尔汉宇5.71005.62005.71005.5800-0.88180.2834
45300448浩云科技10.310010.110010.390010.0500-2.41310.2932
46000961中南建设5.58005.52005.62005.5000-1.42860.3045
47002421达实智能3.77003.72003.78003.7100-1.06380.3094
48002294信立泰32.080031.500032.340031.3500-2.05220.3117
49300234开尔新材6.08006.03006.08005.9700-0.82240.3152
50000893*ST东凌3.43003.39003.45003.3700-0.29410.3372
51002486嘉麟杰3.42003.38003.43003.3700-1.16960.3436
52002017东信和平5.92005.85005.94005.8200-0.84750.3470
53002224三力士5.60005.54005.61005.5200-1.24780.3488
54002196方正电机6.80006.70006.83006.6800-1.17990.3545
55002444巨星科技9.76009.63009.84009.5200-1.63430.3565
56300211亿通科技5.41005.36005.47005.3000-1.47060.3587
57000036华联控股5.36005.31005.43005.3000-2.38970.3682
58002288超华科技4.13004.13004.15004.08000.00000.3734
59300480光力科技11.800011.680011.800011.5300-1.01690.3737
60000957中通客车6.18006.07006.23006.0500-1.77990.3986
61300267尔康制药4.04004.01004.08003.9700-0.49630.4036
62002057中钢天源6.50006.44006.53006.4200-1.22700.4062
63002190成飞集成17.530017.260017.550017.2500-1.37140.4104
64300408三环集团23.390023.400023.740023.1500-0.42550.4199
65002332仙琚制药8.03008.01008.10007.9400-0.49690.4341
66000738航发控制13.850013.590013.950013.5300-2.37070.4443
67002553南方轴承6.38006.28006.41006.2800-1.56740.4453
68002036联创电子11.650011.390011.670011.3600-2.31560.4470
69002791坚朗五金11.570011.350011.570011.3000-1.56110.4509
70300609汇纳科技26.400025.990026.600025.7600-1.92450.4655
71300291华录百纳6.21006.19006.25006.10000.32410.4675
72300636同和药业20.550020.100020.580019.9300-1.22850.4676
73300521爱司凯11.090010.730011.090010.7000-1.46920.4699
74002020京新药业10.860010.550010.980010.5300-3.82860.4820
75002410广联达26.550026.340026.990026.0500-1.31140.4851
76300289利德曼5.96005.91006.03005.9100-1.82720.4854
77300379东方通13.800013.510013.800013.4200-2.31380.4891
78300048合康新能2.67002.64002.69002.6300-1.49250.4912
79300123亚光科技11.590011.230011.610011.2000-3.35630.4933
80300330华虹计通8.26008.10008.29008.0800-1.93700.4937
81300013新宁物流9.59009.46009.68009.3300-0.94240.5034
82300252金信诺8.23008.12008.29008.0500-1.93240.5196
83002651利君股份5.03004.94005.06004.9300-1.78930.5199
84300557理工光科26.350025.890026.480025.8000-1.74570.5214
85300357我武生物37.260035.610037.440035.6100-4.65860.5220
86000659珠海中富2.31002.28002.32002.2600-1.29870.5315
87300138晨光生物6.22006.24006.34006.22000.32150.5460
88000663永安林业6.96006.86006.96006.8200-1.43680.5611
89002367康力电梯5.25005.18005.28005.1500-1.70780.5662
90002768国恩股份25.640025.310025.640025.0300-1.24850.5690
91002446盛路通信6.58006.44006.58006.4400-1.97870.5790
92300371汇中股份15.230015.000015.320014.8600-1.51020.5808
93002747埃斯顿13.400013.220013.520013.1000-1.34330.5934
94000049德赛电池27.600027.200027.600027.1500-1.52060.5982
95002758华通医药8.63008.45008.67008.4500-2.19910.6039
96002851麦格米特25.400024.710025.600024.7000-3.09800.6121
97300045华力创通7.30007.13007.34007.0600-2.19480.6164
98002481双塔食品3.50003.47003.50003.4500-1.13960.6317
99002063远光软件5.78005.70005.82005.6700-1.89330.6336
100300593新雷能16.000015.660016.030015.5800-2.18610.6374
101002214大立科技5.36005.31005.38005.2900-0.93280.6436
102300276三丰智能11.500011.380011.620011.3500-1.72710.6483
103300642透景生命46.720045.200047.290045.1900-3.23270.6533
104300470日机密封45.380044.560045.890044.3000-1.85020.6535
105002074国轩高科13.050013.180013.330013.02000.07590.6604
106300596利安隆27.300026.700027.300026.0200-2.80310.6722
107300650太龙照明15.460015.020015.560015.0000-3.22160.6756
108002299圣农发展16.650016.290016.780016.2500-1.74910.6788
109002793东音股份12.480012.510012.630012.4300-0.63540.6888
110300020银江股份8.40008.28008.41008.2500-1.42860.6949
111002752昇兴股份7.55007.45007.59007.4300-0.79890.6971
112000757浩物股份5.58005.40005.58005.3900-0.55250.6976
113300497富祥股份18.290018.020018.380017.9200-1.90530.7045
114002382蓝帆医疗19.750019.500020.000019.3000-1.51520.7074
115300391康跃科技9.38009.30009.45009.2800-1.37860.7173
116002001新和成15.790015.420015.840015.3600-2.21940.7352
117002043兔宝宝7.03006.87007.03006.8700-2.13680.7369
118300027华谊兄弟5.68005.65005.79005.6400-1.39620.7418
119002115三维通信8.42008.30008.50008.3000-1.77510.7432
120002409雅克科技17.540017.400017.790017.2800-1.47230.7626
121300439美康生物18.500018.300018.720018.2500-1.24120.7684
122300136信维通信31.700030.800031.990030.7000-2.25330.7814
123000901航天科技9.75009.53009.76009.5100-1.75260.7858
124300025华星创业3.83003.74003.83003.7100-2.09420.7916
125002122*ST天马1.48001.47001.50001.4600-0.67570.7930
126300652雷迪克19.700019.100019.700018.9900-2.79900.8011
127300144宋城演艺24.610024.150025.260023.9700-1.66940.8015
128002821凯莱英76.700076.360077.430074.4000-1.47100.8096
129002823凯中精密11.860011.560011.860011.5500-2.52950.8235
130002192融捷股份18.550018.350018.780018.2000-2.13330.8396
131000615京汉股份6.39006.31006.47006.3000-1.40630.8408
132002009天奇股份10.710010.270010.710010.2600-3.92890.8543
133300347泰格医药56.050056.800056.990055.82000.62000.8701
134300685艾德生物50.180049.380050.310048.8800-1.84850.8732
135300232洲明科技9.04009.00009.20008.8900-1.42390.8742
136002860星帅尔18.780018.280018.780018.1800-1.77320.8746
137300354东华测试9.42009.21009.46009.2000-2.43640.8828
138300639凯普生物17.370017.390017.770017.2700-0.62860.8972
139002488金固股份10.940010.720011.020010.6700-2.18980.9127
140300501海顺新材19.970019.550020.040019.5000-1.46170.9196
141300450先导智能26.840026.510027.050025.9900-1.04521.0404
142300419浩丰科技6.28006.14006.32006.0900-1.76001.0503
143300272开能健康8.42008.25008.48008.2300-2.71231.0558
144002087新野纺织3.68003.66003.71003.6400-0.81301.0836
145002134天津普林6.64006.71006.86006.57000.29901.1092
146300339润和软件11.420011.300011.590011.1700-1.99481.1697
147002576通达动力9.03008.88009.09008.8100-1.87851.1766
148002837英维克14.900014.430014.900014.4000-2.89371.2175
149002405四维图新17.900017.500018.090017.4500-2.50701.2204
150300316晶盛机电12.970012.540013.040012.4100-4.05511.3281
151002509天广中茂2.74002.71002.78002.7000-2.16611.3897
152002745木林森17.430016.380017.430016.3800-6.07801.4410
153300547川环科技20.390020.050020.680020.0100-2.29041.4738
154300253卫宁健康12.000011.720012.200011.7000-3.30031.5873
155002858力盛赛车14.770014.250014.940014.2200-3.58591.5908
156300236上海新阳26.900026.180027.200026.1200-2.67661.6313
157300536农尚环境9.97009.830010.05009.6200-1.30521.6813
158000411英特集团13.780013.100013.870013.0400-4.02931.7078
159300474景嘉微45.500043.500045.500043.4100-4.26941.8012
160300022吉峰农机4.16004.12004.21004.0900-1.90481.8254
161002077大港股份5.11005.00005.13004.9500-2.15261.8257
162300673佩蒂股份46.070044.380046.280044.2900-3.47981.8767
163000019深深宝A9.19009.04009.28009.0200-2.05851.8937
164002859洁美科技34.070032.790034.070032.3600-3.72871.9089
165000868安凯客车4.86004.80004.91004.7600-1.23461.9511
166002872天圣制药17.250016.930017.290016.9000-2.42072.1165
167300690双一科技22.810021.830022.810021.6500-4.21242.1603
168300687赛意信息19.830018.840019.920018.7700-5.61122.2825
169300306远方信息8.26008.01008.35007.9600-3.61012.4967
170002915中欣氟材29.490029.490029.490029.49009.99632.5152
171300377赢时胜13.550013.410013.560013.2000-1.39712.6944
172000014沙河股份10.510010.140010.600010.1100-4.15882.8506
173300036超图软件20.780020.810021.180020.5500-1.18713.4805
174000723美锦能源4.01003.95004.02003.9000-2.22773.5131
175300522世名科技20.440019.710020.650019.6700-3.52423.7562
176300658延江股份14.730014.280014.990014.2500-4.28953.7850
177002886沃特股份20.060019.640020.430019.5100-2.67593.9386
178300225金力泰4.87004.72004.95004.7000-4.25964.1280
179300146汤臣倍健18.910018.870019.360018.4100-1.10064.1817
180002871伟隆股份17.750017.230017.900017.2100-3.31094.1919
181002782可立克13.850013.360013.920013.3000-4.09194.3743
182300589江龙船艇11.430011.110011.540011.0800-2.45834.4485
183300750宁德时代73.500071.520073.580071.1100-3.07636.7992
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-