深市成交量创1月新高股(233只)
来源：巨灵信息
2018-01-03 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000001 | 平安银行 | 13.7300 | 13.3300 | 13.8600 | 13.2000 | -2.7007 | 296249838 |
| 2 | 000009 | 中国宝安 | 7.3200 | 7.4200 | 7.4400 | 7.3000 | 1.3661 | 23092097 |
| 3 | 000012 | 南玻A | 8.5800 | 8.8900 | 9.1800 | 8.5500 | 3.1323 | 67859088 |
| 4 | 000018 | 神州长城 | 6.1900 | 6.4400 | 6.4500 | 6.1600 | 4.0388 | 16841569 |
| 5 | 000030 | 富奥股份 | 8.1200 | 8.1200 | 8.1600 | 8.0900 | -0.2457 | 5500728 |
| 6 | 000046 | 泛海控股 | 7.5600 | 7.6700 | 7.7600 | 7.5200 | 1.1873 | 4554838 |
| 7 | 000062 | 深圳华强 | 23.7200 | 24.3100 | 24.6500 | 23.6400 | 3.0521 | 4960508 |
| 8 | 000088 | 盐田港 | 7.7000 | 7.9300 | 8.0200 | 7.6700 | 3.2552 | 16492479 |
| 9 | 000089 | 深圳机场 | 8.7500 | 8.7500 | 8.7600 | 8.7100 | 0.0000 | 9747272 |
| 10 | 000400 | 许继电气 | 13.2600 | 13.5100 | 13.5600 | 13.2100 | 1.9623 | 17806941 |
| 11 | 000413 | 东旭光电 | 9.5300 | 9.5800 | 9.6200 | 9.4900 | 0.5247 | 63298378 |
| 12 | 000416 | 民生控股 | 7.2000 | 7.4500 | 7.8300 | 7.2000 | 3.6161 | 4740563 |
| 13 | 000423 | 东阿阿胶 | 61.3000 | 62.4000 | 62.9700 | 61.1300 | 2.1277 | 10962680 |
| 14 | 000506 | 中润资源 | 7.3800 | 7.6800 | 8.1300 | 7.3800 | 3.9242 | 6321994 |
| 15 | 000507 | 珠海港 | 10.1000 | 10.4500 | 10.5500 | 10.0600 | 2.9557 | 46786108 |
| 16 | 000525 | 红太阳 | 21.7900 | 22.4600 | 23.1800 | 21.6500 | 2.8859 | 13471129 |
| 17 | 000530 | 大冷股份 | 5.3500 | 5.5600 | 5.6800 | 5.3300 | 3.5382 | 26572841 |
| 18 | 000543 | 皖能电力 | 5.0700 | 5.1100 | 5.1200 | 5.0500 | 0.7890 | 8827971 |
| 19 | 000544 | 中原环保 | 14.7200 | 15.0600 | 15.2100 | 14.7200 | 2.7986 | 3666313 |
| 20 | 000558 | 莱茵体育 | 5.0300 | 5.1700 | 5.2500 | 4.9900 | 2.9880 | 15940338 |
| 21 | 000598 | 兴蓉环境 | 5.4300 | 5.5000 | 5.5200 | 5.4200 | 1.2891 | 30537403 |
| 22 | 000600 | 建投能源 | 7.9100 | 8.6500 | 8.6500 | 7.8700 | 10.0509 | 40704277 |
| 23 | 000605 | 渤海股份 | 18.1900 | 19.8000 | 19.8000 | 18.1600 | 10.0000 | 9820624 |
| 24 | 000611 | 天首发展 | 8.4000 | 7.9700 | 8.4500 | 7.8300 | -2.0885 | 11301756 |
| 25 | 000633 | 合金投资 | 10.3900 | 10.1100 | 10.4500 | 9.9200 | -2.6949 | 8925723 |
| 26 | 000650 | 仁和药业 | 5.2800 | 5.3800 | 5.4100 | 5.2700 | 1.8939 | 9559256 |
| 27 | 000652 | 泰达股份 | 4.4600 | 4.5500 | 4.6400 | 4.4400 | 2.0179 | 11481843 |
| 28 | 000655 | 金岭矿业 | 6.7500 | 6.8900 | 7.0000 | 6.6400 | -2.4079 | 26189178 |
| 29 | 000672 | 上峰水泥 | 11.1900 | 11.3600 | 11.7300 | 10.9200 | 6.2675 | 97730513 |
| 30 | 000685 | 中山公用 | 10.3400 | 10.4000 | 10.4100 | 10.3100 | 0.4831 | 6500762 |
| 31 | 000687 | 华讯方舟 | 10.5800 | 11.5000 | 11.6000 | 10.5800 | 8.7985 | 16788289 |
| 32 | 000690 | 宝新能源 | 8.3100 | 8.5800 | 8.6300 | 8.3100 | 3.4982 | 36619929 |
| 33 | 000702 | 正虹科技 | 6.9600 | 7.2000 | 7.2500 | 6.9300 | 3.2999 | 5101263 |
| 34 | 000705 | 浙江震元 | 8.2200 | 8.3400 | 8.3600 | 8.1900 | 1.2136 | 2494485 |
| 35 | 000707 | 双环科技 | 5.6900 | 5.8600 | 5.9000 | 5.6400 | 2.8070 | 5630653 |
| 36 | 000709 | 河钢股份 | 3.9700 | 4.1500 | 4.2000 | 3.9500 | 5.0633 | 243065080 |
| 37 | 000723 | 美锦能源 | 6.8800 | 6.8200 | 6.9100 | 6.8000 | -0.8721 | 17557794 |
| 38 | 000728 | 国元证券 | 11.1000 | 11.1900 | 11.3000 | 11.0700 | 0.8108 | 26812993 |
| 39 | 000756 | 新华制药 | 13.9400 | 13.9800 | 13.9900 | 13.6800 | 0.5755 | 6963876 |
| 40 | 000761 | 本钢板材 | 5.3200 | 5.3100 | 5.4000 | 5.2800 | -0.3752 | 28046891 |
| 41 | 000776 | 广发证券 | 17.0400 | 17.3000 | 17.3900 | 17.0200 | 1.1105 | 43815772 |
| 42 | 000778 | 新兴铸管 | 5.3500 | 5.6700 | 5.7300 | 5.3400 | 6.3790 | 115673871 |
| 43 | 000786 | 北新建材 | 25.0000 | 25.1300 | 25.9600 | 24.8100 | 2.5714 | 63006037 |
| 44 | 000789 | 万年青 | 12.7200 | 12.7200 | 12.7200 | 12.4100 | 10.0346 | 95441761 |
| 45 | 000790 | 泰合健康 | 6.8000 | 7.5500 | 7.9600 | 6.6200 | 2.5815 | 18319609 |
| 46 | 000826 | 启迪桑德 | 33.0600 | 33.8000 | 34.1700 | 33.0500 | 2.3002 | 11608307 |
| 47 | 000862 | 银星能源 | 4.9000 | 5.0700 | 5.3900 | 4.8700 | 3.4694 | 7728418 |
| 48 | 000883 | 湖北能源 | 4.7300 | 4.7400 | 4.7600 | 4.7100 | 0.2114 | 14323165 |
| 49 | 000885 | 同力水泥 | 17.4100 | 16.9100 | 17.5500 | 16.8000 | -0.7046 | 33392307 |
| 50 | 000895 | 双汇发展 | 27.5700 | 27.5500 | 27.9300 | 27.3000 | 0.4375 | 16730623 |
| 51 | 000897 | 津滨发展 | 3.4200 | 3.6100 | 3.6700 | 3.4100 | 5.5556 | 23853103 |
| 52 | 000899 | 赣能股份 | 5.9900 | 5.9900 | 6.0000 | 5.8500 | -0.1667 | 7275229 |
| 53 | 000905 | 厦门港务 | 10.6400 | 10.8600 | 10.9300 | 10.5900 | 2.0677 | 5658753 |
| 54 | 000909 | 数源科技 | 10.6300 | 11.1000 | 11.1700 | 10.5500 | 4.4214 | 3453735 |
| 55 | 000910 | 大亚圣象 | 23.7200 | 23.7000 | 24.5500 | 23.5300 | 0.0845 | 12244418 |
| 56 | 000919 | 金陵药业 | 8.8900 | 9.0100 | 9.0900 | 8.8300 | 1.3498 | 3969347 |
| 57 | 000920 | 南方汇通 | 9.7500 | 10.0000 | 10.1400 | 9.7200 | 2.4590 | 4554104 |
| 58 | 000923 | 河北宣工 | 23.8100 | 25.5300 | 25.5300 | 23.5500 | 9.9957 | 15415218 |
| 59 | 000931 | 中关村 | 6.9000 | 7.0600 | 7.0800 | 6.8300 | 2.3188 | 10049451 |
| 60 | 000932 | *ST华菱 | 8.5900 | 8.5300 | 8.9500 | 8.5200 | 0.1174 | 76652140 |
| 61 | 000937 | 冀中能源 | 6.0000 | 6.1400 | 6.2400 | 6.0000 | 2.8476 | 56658819 |
| 62 | 000958 | 东方能源 | 5.0800 | 5.5300 | 5.5300 | 5.0800 | 9.9404 | 20007179 |
| 63 | 000959 | 首钢股份 | 6.1300 | 6.3300 | 6.5700 | 6.0600 | 3.4314 | 17799977 |
| 64 | 000965 | 天保基建 | 5.7900 | 6.0100 | 6.1800 | 5.7800 | 3.9792 | 25057600 |
| 65 | 000966 | 长源电力 | 3.8900 | 3.9300 | 3.9300 | 3.8700 | 1.2887 | 5403800 |
| 66 | 000976 | 华铁股份 | 8.3700 | 8.5000 | 8.6500 | 8.3600 | 1.7964 | 6880929 |
| 67 | 001979 | 招商蛇口 | 20.2000 | 20.6700 | 21.0600 | 20.2000 | 2.1750 | 57207934 |
| 68 | 002002 | 鸿达兴业 | 7.0400 | 7.1300 | 7.2500 | 7.0200 | 2.2956 | 15282440 |
| 69 | 002003 | 伟星股份 | 11.4900 | 12.4500 | 12.6000 | 11.4800 | 8.2609 | 13896378 |
| 70 | 002007 | 华兰生物 | 28.1000 | 28.9000 | 29.0400 | 28.1000 | 2.8470 | 16076537 |
| 71 | 002011 | 盾安环境 | 8.1400 | 8.5200 | 8.7100 | 8.1100 | 4.9261 | 21096573 |
| 72 | 002016 | 世荣兆业 | 10.9900 | 11.2300 | 11.3900 | 10.8600 | 2.8388 | 25631685 |
| 73 | 002017 | 东信和平 | 9.1400 | 9.0900 | 9.2700 | 9.0500 | 0.4420 | 6350206 |
| 74 | 002018 | 华信国际 | 7.0800 | 7.4600 | 7.4900 | 7.0700 | 4.7753 | 22217213 |
| 75 | 002022 | 科华生物 | 13.7300 | 13.9600 | 14.0600 | 13.6700 | 1.6752 | 6624445 |
| 76 | 002026 | 山东威达 | 8.1300 | 8.2800 | 8.2900 | 8.1000 | 1.9704 | 6795996 |
| 77 | 002030 | 达安基因 | 18.7000 | 18.9300 | 18.9500 | 18.6300 | 1.2841 | 5341948 |
| 78 | 002040 | 南京港 | 12.6700 | 13.3200 | 13.3200 | 12.6100 | 5.2964 | 5558596 |
| 79 | 002044 | 美年健康 | 21.4400 | 20.9000 | 21.6000 | 20.5000 | -2.4732 | 13667199 |
| 80 | 002051 | 中工国际 | 18.6700 | 18.7300 | 18.8400 | 18.6300 | 0.0000 | 6948811 |
| 81 | 002059 | 云南旅游 | 7.5300 | 7.8300 | 8.1500 | 7.5000 | 3.9841 | 5038402 |
| 82 | 002065 | 东华软件 | 8.3800 | 8.5300 | 8.5900 | 8.3300 | 1.4269 | 35608981 |
| 83 | 002105 | 信隆健康 | 6.6000 | 6.6600 | 6.6800 | 6.5600 | 0.9091 | 4335985 |
| 84 | 002108 | 沧州明珠 | 11.7500 | 12.2800 | 12.4500 | 11.6300 | 5.3173 | 39533212 |
| 85 | 002135 | 东南网架 | 7.2700 | 7.3800 | 7.5200 | 7.2600 | 1.3736 | 9778556 |
| 86 | 002158 | 汉钟精机 | 11.9500 | 12.9400 | 12.9400 | 11.8400 | 10.0340 | 37996808 |
| 87 | 002162 | 悦心健康 | 5.2800 | 5.2800 | 5.3300 | 5.2200 | 1.9305 | 8729262 |
| 88 | 002164 | 宁波东力 | 8.7200 | 8.9200 | 8.9500 | 8.7100 | 3.2407 | 6552399 |
| 89 | 002176 | 江特电机 | 11.4000 | 11.7400 | 11.8500 | 11.3400 | 3.3451 | 49116379 |
| 90 | 002179 | 中航光电 | 41.2900 | 40.3300 | 41.3700 | 40.0000 | -2.1354 | 8081063 |
| 91 | 002180 | 纳思达 | 27.3000 | 26.5900 | 27.4900 | 26.3500 | -3.1330 | 3867877 |
| 92 | 002190 | 成飞集成 | 21.6400 | 22.1800 | 22.2000 | 21.5700 | 2.2591 | 2611038 |
| 93 | 002200 | 云投生态 | 12.5400 | 13.0000 | 13.0000 | 12.4200 | 4.0000 | 2934731 |
| 94 | 002205 | 国统股份 | 17.9000 | 18.4400 | 18.9000 | 17.7600 | 3.5955 | 2213338 |
| 95 | 002229 | 鸿博股份 | 9.3700 | 9.6900 | 9.7800 | 9.3200 | 3.7473 | 8413666 |
| 96 | 002243 | 通产丽星 | 8.4900 | 8.2900 | 8.5700 | 8.2200 | -1.1919 | 4525358 |
| 97 | 002255 | 海陆重工 | 6.7700 | 6.9000 | 7.0100 | 6.7200 | 1.9202 | 5193306 |
| 98 | 002256 | 兆新股份 | 4.2500 | 4.3500 | 4.3600 | 4.2300 | 2.3529 | 12570991 |
| 99 | 002258 | 利尔化学 | 17.2400 | 18.0200 | 18.1800 | 17.1000 | 4.1618 | 17541591 |
| 100 | 002262 | 恩华药业 | 14.2100 | 14.4200 | 14.4200 | 14.0800 | 1.4778 | 7098338 |
| 101 | 002271 | 东方雨虹 | 41.6600 | 42.4000 | 44.4000 | 41.4500 | 1.1933 | 9335134 |
| 102 | 002282 | 博深工具 | 14.5000 | 15.7300 | 15.7300 | 14.5000 | 10.0000 | 8992976 |
| 103 | 002295 | 精艺股份 | 11.9000 | 11.9900 | 12.0800 | 11.8400 | 0.6717 | 1436592 |
| 104 | 002305 | 南国置业 | 4.6400 | 4.8300 | 4.8600 | 4.6000 | 4.5455 | 45790329 |
| 105 | 002310 | 东方园林 | 20.3500 | 21.0700 | 21.2500 | 20.2100 | 3.7420 | 32055393 |
| 106 | 002342 | 巨力索具 | 6.1500 | 6.7300 | 6.7300 | 6.1500 | 9.9673 | 56249583 |
| 107 | 002346 | 柘中股份 | 19.0000 | 20.0100 | 20.9100 | 18.9000 | 5.0945 | 7752501 |
| 108 | 002350 | 北京科锐 | 10.0000 | 11.0000 | 11.0000 | 10.0000 | 10.0000 | 32323826 |
| 109 | 002372 | 伟星新材 | 20.1300 | 20.3600 | 21.1900 | 19.8800 | 2.9323 | 16975758 |
| 110 | 002384 | 东山精密 | 28.0800 | 29.8000 | 30.4700 | 27.9100 | 7.5812 | 11919640 |
| 111 | 002386 | 天原集团 | 9.0300 | 9.2200 | 9.2800 | 8.9600 | 2.1041 | 54235134 |
| 112 | 002392 | 北京利尔 | 5.1200 | 5.3200 | 5.3800 | 5.1000 | 4.1096 | 22381970 |
| 113 | 002395 | 双象股份 | 12.6000 | 13.1000 | 13.4800 | 12.6000 | 2.1044 | 3641816 |
| 114 | 002416 | 爱施德 | 9.4900 | 9.5500 | 9.6500 | 9.4600 | 0.6322 | 5193327 |
| 115 | 002421 | 达实智能 | 6.0700 | 6.2600 | 6.2900 | 6.0600 | 3.1301 | 44343205 |
| 116 | 002424 | 贵州百灵 | 15.4300 | 15.9000 | 16.1000 | 15.3300 | 3.1798 | 10812340 |
| 117 | 002431 | 棕榈股份 | 8.5500 | 8.9400 | 9.2500 | 8.5100 | 5.4245 | 43585672 |
| 118 | 002441 | 众业达 | 10.0400 | 10.2000 | 10.2300 | 9.9900 | 1.6949 | 4071521 |
| 119 | 002454 | 松芝股份 | 11.4700 | 11.6200 | 11.6500 | 11.4600 | 1.2195 | 6185177 |
| 120 | 002457 | 青龙管业 | 12.1100 | 13.0400 | 13.0400 | 12.1100 | 10.0422 | 38459573 |
| 121 | 002459 | 天业通联 | 11.9300 | 12.1800 | 12.2800 | 11.8800 | 2.5253 | 6798592 |
| 122 | 002460 | 赣锋锂业 | 71.4200 | 73.8700 | 75.2900 | 71.0800 | 3.8959 | 39644420 |
| 123 | 002465 | 海格通信 | 9.8500 | 10.0500 | 10.0500 | 9.6600 | 2.0305 | 35717460 |
| 124 | 002466 | 天齐锂业 | 53.5200 | 56.8600 | 57.5100 | 53.2500 | 6.8195 | 32858777 |
| 125 | 002479 | 富春环保 | 9.7600 | 9.9900 | 10.0700 | 9.7600 | 2.0429 | 21202042 |
| 126 | 002494 | 华斯股份 | 8.9500 | 9.8100 | 9.8100 | 8.9500 | 9.9776 | 22756231 |
| 127 | 002504 | *ST弘高 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | -5.0336 | 3671900 |
| 128 | 002511 | 中顺洁柔 | 16.1400 | 16.3700 | 16.8700 | 16.0000 | 1.4250 | 12509502 |
| 129 | 002526 | 山东矿机 | 6.3900 | 6.6300 | 6.6700 | 6.2800 | 4.5741 | 6925684 |
| 130 | 002541 | 鸿路钢构 | 13.9700 | 14.3000 | 14.4800 | 13.9200 | 3.4732 | 4360182 |
| 131 | 002542 | 中化岩土 | 7.9000 | 8.5500 | 8.5500 | 7.8300 | 10.0386 | 42409767 |
| 132 | 002543 | 万和电气 | 22.8600 | 22.4500 | 23.0000 | 22.3300 | -2.3488 | 4776492 |
| 133 | 002566 | 益盛药业 | 8.8500 | 9.1200 | 9.2000 | 8.8100 | 3.1674 | 4446898 |
| 134 | 002576 | 通达动力 | 19.9700 | 19.9700 | 20.9700 | 19.9700 | -10.0045 | 35175965 |
| 135 | 002601 | 龙蟒佰利 | 16.7600 | 16.8900 | 16.9700 | 16.5600 | 2.2397 | 36168870 |
| 136 | 002611 | 东方精工 | 13.2800 | 13.8400 | 13.8800 | 13.2600 | 4.3741 | 7986104 |
| 137 | 002616 | 长青集团 | 9.1400 | 9.4700 | 9.5800 | 9.1400 | 3.1590 | 13887533 |
| 138 | 002620 | 瑞和股份 | 9.6100 | 9.8700 | 9.9100 | 9.6100 | 1.9628 | 3741272 |
| 139 | 002651 | 利君股份 | 7.0800 | 7.2700 | 7.3100 | 7.0200 | 2.9745 | 8406572 |
| 140 | 002658 | 雪迪龙 | 13.0700 | 13.4000 | 13.6500 | 12.9100 | 2.8396 | 6465873 |
| 141 | 002660 | 茂硕电源 | 9.6800 | 10.3500 | 10.4400 | 9.6600 | 7.5884 | 12851022 |
| 142 | 002668 | 奥马电器 | 19.2000 | 19.4400 | 19.6300 | 19.0200 | 1.3556 | 3489405 |
| 143 | 002673 | 西部证券 | 12.4200 | 12.6700 | 12.7700 | 12.3800 | 1.8489 | 31933918 |
| 144 | 002674 | 兴业科技 | 10.4400 | 10.5600 | 10.7000 | 10.4000 | 1.0526 | 1380714 |
| 145 | 002677 | 浙江美大 | 17.3500 | 17.7000 | 17.8100 | 17.2900 | 1.7241 | 5796788 |
| 146 | 002681 | 奋达科技 | 11.2000 | 11.3500 | 11.3500 | 11.1600 | 1.3393 | 5788902 |
| 147 | 002682 | 龙洲股份 | 11.3900 | 11.5800 | 11.7800 | 11.3800 | 2.9333 | 6534420 |
| 148 | 002705 | 新宝股份 | 12.5000 | 12.8300 | 12.8500 | 12.5000 | 2.1497 | 2293550 |
| 149 | 002709 | 天赐材料 | 48.3500 | 49.5000 | 50.3100 | 48.0500 | 3.1465 | 7099981 |
| 150 | 002731 | 萃华珠宝 | 18.3500 | 18.6300 | 18.6300 | 18.2700 | 1.7477 | 1085033 |
| 151 | 002743 | 富煌钢构 | 10.7900 | 11.4200 | 11.6700 | 10.7200 | 7.0291 | 19384847 |
| 152 | 002758 | 华通医药 | 10.3500 | 10.7600 | 11.1800 | 10.3000 | 3.5611 | 3711124 |
| 153 | 002778 | 高科石化 | 24.8500 | 25.1500 | 25.1500 | 24.3300 | 0.1992 | 1711975 |
| 154 | 002779 | 中坚科技 | 20.6800 | 20.5200 | 20.9100 | 20.2300 | -2.0992 | 1639975 |
| 155 | 002785 | 万里石 | 13.5700 | 14.0700 | 14.3600 | 13.4600 | 3.6846 | 6948126 |
| 156 | 002793 | 东音股份 | 17.3700 | 17.5000 | 18.3000 | 17.1000 | 3.5503 | 8215325 |
| 157 | 002802 | 洪汇新材 | 29.3400 | 29.5700 | 30.4000 | 29.0500 | 0.7839 | 1171077 |
| 158 | 002809 | 红墙股份 | 35.5000 | 36.6600 | 37.6600 | 34.9500 | 6.7560 | 10296027 |
| 159 | 002856 | 美芝股份 | 46.4900 | 46.3400 | 50.9500 | 45.6700 | 0.0432 | 14188402 |
| 160 | 002864 | 盘龙药业 | 31.9000 | 31.1000 | 33.9900 | 31.0000 | -1.3325 | 12571404 |
| 161 | 200018 | 神州B | 3.5100 | 3.5900 | 3.6200 | 3.4800 | 3.1609 | 801528 |
| 162 | 200152 | 山航B | 15.0800 | 15.3800 | 15.4400 | 15.0400 | 2.3287 | 730162 |
| 163 | 200413 | 东旭B | 5.6800 | 5.7200 | 5.7500 | 5.6700 | 0.0000 | 537900 |
| 164 | 200530 | 大冷B | 3.9500 | 3.9600 | 3.9700 | 3.8200 | 1.7995 | 555983 |
| 165 | 200550 | 江铃B | 12.9000 | 13.0800 | 13.1600 | 12.9000 | 1.4740 | 225600 |
| 166 | 200726 | 鲁泰B | 8.5500 | 8.6400 | 8.6600 | 8.5200 | 1.5276 | 1035683 |
| 167 | 200869 | 张裕B | 20.3600 | 20.3600 | 20.7800 | 20.2900 | -0.0491 | 1358412 |
| 168 | 300003 | 乐普医疗 | 23.9700 | 23.3800 | 24.1200 | 23.1400 | -2.5833 | 18605146 |
| 169 | 300007 | 汉威科技 | 13.3000 | 13.8100 | 13.9800 | 13.2200 | 3.7566 | 5802326 |
| 170 | 300021 | 大禹节水 | 6.6200 | 6.8100 | 6.9300 | 6.6000 | 3.1818 | 16324039 |
| 171 | 300031 | 宝通科技 | 15.0200 | 15.0200 | 15.3400 | 14.9500 | -0.4639 | 3783197 |
| 172 | 300036 | 超图软件 | 15.4600 | 15.8500 | 15.8600 | 15.3800 | 2.5890 | 6814290 |
| 173 | 300039 | 上海凯宝 | 6.3300 | 6.4800 | 6.6100 | 6.3100 | 2.0472 | 8197606 |
| 174 | 300041 | 回天新材 | 10.2200 | 10.5200 | 10.6700 | 10.1300 | 3.7475 | 10949010 |
| 175 | 300043 | 星辉娱乐 | 6.0600 | 6.1800 | 6.2100 | 6.0500 | 1.6447 | 8438523 |
| 176 | 300048 | 合康新能 | 3.8600 | 3.9500 | 3.9800 | 3.8500 | 2.0672 | 13476626 |
| 177 | 300062 | 中能电气 | 6.9700 | 7.1200 | 7.1900 | 6.9400 | 2.5937 | 3825623 |
| 178 | 300066 | 三川智慧 | 4.6100 | 4.7100 | 4.7700 | 4.5800 | 2.3913 | 6212890 |
| 179 | 300070 | 碧水源 | 17.4800 | 18.1900 | 18.2600 | 17.3300 | 4.4802 | 51008828 |
| 180 | 300075 | 数字政通 | 16.3700 | 17.2300 | 17.4900 | 16.3600 | 5.7704 | 16587064 |
| 181 | 300079 | 数码科技 | 4.2700 | 4.3500 | 4.3800 | 4.2500 | 1.8735 | 18148991 |
| 182 | 300081 | 恒信东方 | 10.0800 | 10.4200 | 10.4900 | 10.0800 | 3.0663 | 8167687 |
| 183 | 300082 | 奥克股份 | 6.8200 | 6.9600 | 6.9900 | 6.8200 | 1.7544 | 4660920 |
| 184 | 300095 | 华伍股份 | 7.9800 | 8.0800 | 8.0900 | 7.9700 | 0.6227 | 3105776 |
| 185 | 300107 | 建新股份 | 5.3200 | 5.8600 | 5.8600 | 5.3000 | 9.9437 | 27158675 |
| 186 | 300117 | 嘉寓股份 | 6.6300 | 6.9700 | 7.1700 | 6.6300 | 6.2500 | 22430546 |
| 187 | 300131 | 英唐智控 | 6.6100 | 7.0300 | 7.0600 | 6.6100 | 5.5556 | 21471246 |
| 188 | 300137 | 先河环保 | 21.7300 | 23.1200 | 23.2400 | 21.3200 | 9.4179 | 56370700 |
| 189 | 300150 | 世纪瑞尔 | 5.4400 | 5.7700 | 5.8200 | 5.4000 | 6.0662 | 9112300 |
| 190 | 300154 | 瑞凌股份 | 6.6500 | 6.6500 | 6.6800 | 6.6200 | -0.2999 | 5834707 |
| 191 | 300157 | 恒泰艾普 | 9.4800 | 9.9500 | 10.0400 | 9.4100 | 5.8511 | 37690041 |
| 192 | 300158 | 振东制药 | 13.8800 | 14.1800 | 14.2300 | 13.8800 | 2.0144 | 6515218 |
| 193 | 300160 | 秀强股份 | 7.9800 | 7.8900 | 8.4100 | 7.8800 | -1.1278 | 14268966 |
| 194 | 300196 | 长海股份 | 13.5800 | 14.0700 | 14.2600 | 13.5000 | 3.2282 | 6978874 |
| 195 | 300210 | 森远股份 | 6.0600 | 6.1600 | 6.2800 | 6.0600 | 1.6502 | 3768636 |
| 196 | 300232 | 洲明科技 | 14.7300 | 15.1200 | 15.1900 | 14.5700 | 4.2040 | 6683132 |
| 197 | 300247 | 乐金健康 | 5.6500 | 5.8900 | 5.9900 | 5.6200 | 4.4326 | 26561709 |
| 198 | 300251 | 光线传媒 | 11.0100 | 11.2800 | 11.3600 | 10.8600 | 2.1739 | 36633344 |
| 199 | 300255 | 常山药业 | 6.3500 | 6.6700 | 6.7100 | 6.3400 | 4.8742 | 14163519 |
| 200 | 300279 | 和晶科技 | 13.0000 | 13.3300 | 13.6200 | 13.0000 | 2.7756 | 6528560 |
| 201 | 300286 | 安科瑞 | 17.7500 | 18.0900 | 18.2400 | 17.6700 | 1.9155 | 1111258 |
| 202 | 300293 | 蓝英装备 | 11.2200 | 11.3900 | 11.4400 | 11.2000 | 1.6057 | 1061128 |
| 203 | 300296 | 利亚德 | 20.1000 | 20.9900 | 21.2000 | 20.0300 | 4.3759 | 15318885 |
| 204 | 300305 | 裕兴股份 | 7.7200 | 7.7600 | 7.7600 | 7.6800 | 0.5181 | 2231478 |
| 205 | 300318 | 博晖创新 | 5.4800 | 5.5800 | 5.7700 | 5.4800 | 2.1978 | 4469840 |
| 206 | 300321 | 同大股份 | 23.4900 | 23.5900 | 24.0000 | 23.2000 | 0.2550 | 1265103 |
| 207 | 300326 | 凯利泰 | 8.2900 | 8.3600 | 8.3600 | 8.1900 | 1.2107 | 9644898 |
| 208 | 300332 | 天壕环境 | 6.6700 | 6.9700 | 7.0200 | 6.6200 | 4.4978 | 20073570 |
| 209 | 300334 | 津膜科技 | 14.6000 | 15.8400 | 15.8400 | 14.4100 | 10.0000 | 20892109 |
| 210 | 300344 | 太空板业 | 11.5600 | 11.9100 | 12.2800 | 11.4600 | 4.9339 | 31732899 |
| 211 | 300365 | 恒华科技 | 30.7700 | 30.4000 | 30.7700 | 30.0500 | -0.8803 | 1750995 |
| 212 | 300371 | 汇中股份 | 19.8000 | 21.0100 | 22.6900 | 19.5600 | 1.1068 | 4783318 |
| 213 | 300374 | 恒通科技 | 15.2500 | 16.5900 | 16.5900 | 15.2500 | 10.0133 | 6921622 |
| 214 | 300405 | 科隆股份 | 16.4600 | 16.7500 | 16.8100 | 16.3300 | 1.8237 | 1137842 |
| 215 | 300407 | 凯发电气 | 10.7200 | 11.7600 | 11.7600 | 10.7200 | 10.0094 | 3610881 |
| 216 | 300409 | 道氏技术 | 47.3000 | 50.1500 | 50.8800 | 46.6000 | 8.2218 | 5552365 |
| 217 | 300437 | 清水源 | 16.0500 | 15.8300 | 16.1300 | 15.7100 | -1.3707 | 2741064 |
| 218 | 300438 | 鹏辉能源 | 29.8600 | 31.0000 | 31.2200 | 29.8600 | 3.5058 | 3919462 |
| 219 | 300446 | 乐凯新材 | 22.0400 | 23.1200 | 23.7700 | 22.0400 | 4.8526 | 3044188 |
| 220 | 300450 | 先导智能 | 60.3000 | 62.8000 | 63.3500 | 59.9200 | 4.8589 | 5921524 |
| 221 | 300451 | 创业软件 | 23.8000 | 23.9400 | 24.8800 | 23.7900 | 0.6728 | 6768964 |
| 222 | 300460 | 惠伦晶体 | 13.2000 | 13.2700 | 13.3500 | 13.0700 | 0.5303 | 847343 |
| 223 | 300461 | 田中精机 | 58.0800 | 62.3700 | 63.3300 | 57.6400 | 7.3679 | 600000 |
| 224 | 300467 | 迅游科技 | 47.9500 | 47.1600 | 48.1000 | 46.9600 | -0.3802 | 2845052 |
| 225 | 300470 | 日机密封 | 40.0000 | 40.8300 | 41.1900 | 39.7400 | 2.0750 | 1497605 |
| 226 | 300490 | 华自科技 | 14.4000 | 14.6600 | 14.7100 | 14.1500 | 3.0942 | 2013900 |
| 227 | 300502 | 新易盛 | 28.5600 | 29.5800 | 29.6600 | 28.4400 | 4.0816 | 7221274 |
| 228 | 300515 | 三德科技 | 12.5000 | 12.7300 | 12.7300 | 12.5000 | 10.0259 | 2005360 |
| 229 | 300534 | 陇神戎发 | 10.1500 | 10.4400 | 10.8000 | 10.0500 | 3.3663 | 7626323 |
| 230 | 300536 | 农尚环境 | 21.0000 | 20.8800 | 21.5100 | 20.0000 | 6.8031 | 21837270 |
| 231 | 300546 | 雄帝科技 | 21.0100 | 21.8600 | 22.2800 | 20.8000 | 3.6019 | 1869720 |
| 232 | 300568 | 星源材质 | 26.9800 | 27.9700 | 28.2800 | 26.7700 | 3.7078 | 4066359 |
| 233 | 300649 | 杭州园林 | 37.8100 | 39.5200 | 40.8600 | 37.5300 | 5.3024 | 6477862 |
证券之星估值分析提示平安银行盈利能力优秀，未来营收成长性良好。综合基本面各维度看，股价偏低。 更多>> 证券之星估值分析提示中国宝安盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示富奥股份盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示*ST泛海盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深圳华强盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示深圳机场盈利能力良好，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示许继电气盈利能力一般，未来营收成长性良好。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示东旭光电盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
