深市价格创1月新低股(83只)
来源：巨灵信息
2018-09-25 23:12:38
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000007 | 全新好 | 11.8900 | 10.7400 | 11.9300 | 10.7400 | -9.9749 |
| 2 | 000040 | 东旭蓝天 | 10.4400 | 10.2400 | 10.4600 | 10.1800 | -2.3832 |
| 3 | 000609 | 中迪投资 | 5.2500 | 5.2400 | 5.2700 | 5.2200 | -0.9452 |
| 4 | 000737 | *ST南风 | 2.8700 | 2.8500 | 2.8800 | 2.8400 | -0.3497 |
| 5 | 000829 | 天音控股 | 6.9800 | 6.6200 | 6.9800 | 6.5200 | -5.2933 |
| 6 | 000861 | 海印股份 | 2.5900 | 2.5800 | 2.5900 | 2.5600 | -0.7692 |
| 7 | 000939 | *ST凯迪 | 1.2300 | 1.2200 | 1.2400 | 1.2100 | -1.6129 |
| 8 | 002012 | 凯恩股份 | 5.8200 | 5.6500 | 5.8200 | 5.6400 | -1.7391 |
| 9 | 002018 | *ST华信 | 1.2800 | 1.2700 | 1.2900 | 1.2600 | -1.5504 |
| 10 | 002020 | 京新药业 | 10.4000 | 10.4300 | 10.5300 | 10.2600 | -1.6038 |
| 11 | 002033 | 丽江旅游 | 6.8400 | 6.8500 | 6.9300 | 6.8100 | -2.1429 |
| 12 | 002051 | 中工国际 | 13.7400 | 13.7400 | 13.9800 | 13.7400 | -10.0196 |
| 13 | 002131 | 利欧股份 | 1.8500 | 1.8500 | 1.8600 | 1.8400 | -0.5376 |
| 14 | 002191 | 劲嘉股份 | 8.2200 | 8.1800 | 8.3100 | 8.1200 | -1.4458 |
| 15 | 002230 | 科大讯飞 | 28.8000 | 28.9300 | 29.2800 | 28.1100 | -3.8870 |
| 16 | 002254 | 泰和新材 | 11.3600 | 11.2900 | 11.4000 | 11.2500 | -0.4409 |
| 17 | 002301 | 齐心集团 | 10.9600 | 10.7400 | 10.9600 | 10.4000 | -2.2748 |
| 18 | 002333 | 罗普斯金 | 14.4200 | 13.0200 | 14.5300 | 13.0200 | -10.0207 |
| 19 | 002356 | 赫美集团 | 10.1000 | 9.9900 | 10.1000 | 9.8400 | -0.4980 |
| 20 | 002412 | 汉森制药 | 14.8800 | 14.8600 | 14.8800 | 14.7700 | -0.2015 |
| 21 | 002473 | *ST圣莱 | 5.7200 | 5.7100 | 5.7400 | 5.6700 | -0.8681 |
| 22 | 002496 | ST辉丰 | 2.1400 | 2.1200 | 2.1400 | 2.1100 | -0.9346 |
| 23 | 002499 | 科林环保 | 9.2100 | 9.2200 | 9.3600 | 9.1600 | -1.8104 |
| 24 | 002526 | 山东矿机 | 2.5400 | 2.5800 | 2.6200 | 2.4800 | -0.7692 |
| 25 | 002609 | 捷顺科技 | 7.6300 | 7.5500 | 7.6300 | 7.5000 | -1.6927 |
| 26 | 002630 | 华西能源 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -9.9415 |
| 27 | 002670 | 国盛金控 | 9.0100 | 9.0000 | 9.0400 | 8.9000 | -0.8811 |
| 28 | 002712 | 思美传媒 | 15.4500 | 15.4400 | 15.4800 | 15.3600 | 0.3249 |
| 29 | 002735 | 王子新材 | 24.4200 | 24.5300 | 24.6000 | 24.0200 | 0.4505 |
| 30 | 002742 | 三圣股份 | 8.5000 | 8.5000 | 8.5300 | 8.4600 | -0.7009 |
| 31 | 002745 | 木林森 | 15.8800 | 15.7500 | 15.9500 | 15.6300 | -2.1739 |
| 32 | 002757 | 南兴装备 | 28.8400 | 28.8200 | 28.9800 | 28.6700 | -0.5864 |
| 33 | 002765 | 蓝黛传动 | 6.5000 | 6.4500 | 6.5000 | 6.4100 | -0.7692 |
| 34 | 002779 | 中坚科技 | 17.1300 | 17.0800 | 17.2500 | 16.9000 | -0.7554 |
| 35 | 002798 | 帝欧家居 | 16.5000 | 17.1600 | 17.5000 | 16.4300 | 1.1196 |
| 36 | 002803 | 吉宏股份 | 27.0300 | 26.3900 | 27.0600 | 26.0100 | -2.5840 |
| 37 | 002826 | 易明医药 | 13.6800 | 13.5800 | 13.7300 | 13.5300 | -1.1645 |
| 38 | 002851 | 麦格米特 | 21.4300 | 21.9700 | 22.0200 | 21.3100 | 2.5198 |
| 39 | 002881 | 美格智能 | 18.2900 | 18.2200 | 18.4300 | 18.1300 | -0.9783 |
| 40 | 002892 | 科力尔 | 26.5700 | 26.3800 | 26.5900 | 26.1300 | -0.6403 |
| 41 | 002899 | 英派斯 | 20.9100 | 20.7900 | 21.2600 | 20.5000 | -0.5739 |
| 42 | 002902 | 铭普光磁 | 21.8000 | 21.5000 | 21.8500 | 21.4000 | -1.8265 |
| 43 | 002912 | 中新赛克 | 91.9000 | 93.9900 | 94.4900 | 91.5100 | 1.5998 |
| 44 | 200160 | 东沣B | 1.1500 | 1.1400 | 1.1500 | 1.1200 | -0.8696 |
| 45 | 200550 | 江铃B | 8.1200 | 8.1900 | 8.2000 | 8.1200 | -1.6807 |
| 46 | 200706 | 瓦轴B | 3.9000 | 3.9600 | 3.9700 | 3.8600 | -1.4925 |
| 47 | 300006 | 莱美药业 | 4.1400 | 4.1200 | 4.1600 | 4.1200 | -0.7229 |
| 48 | 300042 | 朗科科技 | 24.8700 | 24.3500 | 24.8700 | 24.1500 | -3.1424 |
| 49 | 300083 | 劲胜智能 | 3.6900 | 3.6700 | 3.7000 | 3.6600 | -1.0782 |
| 50 | 300098 | 高新兴 | 7.0600 | 6.9800 | 7.0600 | 6.9800 | -1.6901 |
| 51 | 300130 | 新国都 | 10.8200 | 10.5200 | 10.8200 | 10.4600 | -3.2199 |
| 52 | 300160 | 秀强股份 | 4.1200 | 4.1100 | 4.1600 | 4.0500 | -1.2019 |
| 53 | 300185 | 通裕重工 | 1.7800 | 1.7800 | 1.7900 | 1.7700 | -0.5587 |
| 54 | 300219 | 鸿利智汇 | 9.0500 | 8.9000 | 9.0500 | 8.7400 | -1.8743 |
| 55 | 300221 | 银禧科技 | 8.7500 | 8.6500 | 8.7500 | 8.5100 | -1.1429 |
| 56 | 300237 | 美晨生态 | 6.7400 | 6.7900 | 6.7900 | 6.6200 | 0.0000 |
| 57 | 300241 | 瑞丰光电 | 6.2000 | 5.9500 | 6.2000 | 5.8600 | -3.7217 |
| 58 | 300260 | 新莱应材 | 11.2700 | 11.2700 | 11.3400 | 10.9600 | -1.3135 |
| 59 | 300301 | 长方集团 | 4.0000 | 4.0000 | 4.0000 | 3.9400 | 0.0000 |
| 60 | 300309 | 吉艾科技 | 10.4000 | 10.3600 | 10.5600 | 10.3200 | -1.3333 |
| 61 | 300366 | 创意信息 | 7.7000 | 7.5800 | 7.7300 | 7.5500 | -1.9405 |
| 62 | 300403 | 地尔汉宇 | 5.4400 | 5.4500 | 5.4700 | 5.4200 | -0.7286 |
| 63 | 300414 | 中光防雷 | 15.5500 | 15.3700 | 15.7500 | 15.3200 | -2.4127 |
| 64 | 300424 | 航新科技 | 19.4500 | 19.4000 | 19.5800 | 18.9000 | 0.0516 |
| 65 | 300468 | 四方精创 | 13.7500 | 13.9500 | 14.1800 | 13.6500 | 0.3597 |
| 66 | 300470 | 日机密封 | 25.7900 | 25.6300 | 25.9500 | 25.4200 | -2.3247 |
| 67 | 300525 | 博思软件 | 20.2800 | 19.7200 | 20.2800 | 19.0200 | -5.9609 |
| 68 | 300561 | 汇金科技 | 16.2000 | 16.1400 | 16.3300 | 16.0200 | -1.5854 |
| 69 | 300566 | 激智科技 | 15.3000 | 15.4700 | 15.4900 | 15.3000 | -0.7060 |
| 70 | 300578 | 会畅通讯 | 15.5900 | 15.6200 | 15.7800 | 15.4300 | -0.0640 |
| 71 | 300595 | 欧普康视 | 33.8000 | 33.0000 | 34.0200 | 31.6700 | -4.3755 |
| 72 | 300605 | 恒锋信息 | 15.6800 | 15.6700 | 15.7400 | 15.4400 | -0.1911 |
| 73 | 300606 | 金太阳 | 17.2100 | 17.4500 | 17.4900 | 17.2100 | -0.1716 |
| 74 | 300635 | 达安股份 | 12.5800 | 12.5300 | 12.6500 | 12.2600 | -0.7132 |
| 75 | 300636 | 同和药业 | 18.5300 | 18.6900 | 18.7100 | 18.5100 | -0.1603 |
| 76 | 300647 | 超频三 | 17.8200 | 18.0000 | 18.2500 | 17.7700 | -0.3322 |
| 77 | 300657 | 弘信电子 | 27.7000 | 27.4200 | 28.2800 | 27.3300 | -2.6278 |
| 78 | 300668 | 杰恩设计 | 18.0900 | 18.0200 | 18.1500 | 17.9600 | -0.6067 |
| 79 | 300675 | 建科院 | 25.6500 | 25.7300 | 25.9400 | 25.3800 | 0.3119 |
| 80 | 300688 | 创业黑马 | 42.5400 | 41.0900 | 42.5500 | 40.4400 | -3.5446 |
| 81 | 300700 | 岱勒新材 | 28.4600 | 28.2200 | 28.5600 | 28.1200 | -0.8781 |
| 82 | 300703 | 创源文化 | 14.6000 | 14.7200 | 14.7700 | 14.4700 | 0.0000 |
| 83 | 300724 | 捷佳伟创 | 26.3500 | 26.3400 | 26.6800 | 26.1700 | 0.1521 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
