深市价格创3月新低股(530只)
来源:巨灵信息
2018-06-04 00:00:00
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
1 | 000005 | 世纪星源 | 3.4300 | 3.4000 | 3.4500 | 3.3900 | -1.1628 |
2 | 000006 | 深振业A | 6.8600 | 6.9000 | 6.9600 | 6.8600 | 0.0000 |
3 | 000009 | 中国宝安 | 5.7100 | 5.7000 | 5.7300 | 5.6500 | 0.5291 |
4 | 000011 | 深物业A | 13.4800 | 13.5300 | 13.6300 | 13.4600 | 0.7446 |
5 | 000012 | 南玻A | 6.7900 | 6.7200 | 6.8500 | 6.7000 | -1.0309 |
6 | 000016 | 深康佳A | 5.3900 | 5.3100 | 5.4800 | 5.2800 | -1.4842 |
7 | 000021 | 深科技 | 7.9700 | 7.9500 | 8.0200 | 7.9100 | 0.5057 |
8 | 000028 | 国药一致 | 51.7200 | 51.7200 | 51.9500 | 50.5000 | 0.0387 |
9 | 000032 | 深桑达A | 8.0200 | 8.1800 | 8.2200 | 8.0200 | 0.9877 |
10 | 000046 | 泛海控股 | 6.9900 | 7.0100 | 7.0200 | 6.9400 | -0.4261 |
11 | 000056 | 皇庭国际 | 9.9200 | 9.8400 | 9.9200 | 9.6500 | 0.1017 |
12 | 000058 | 深赛格 | 6.1400 | 6.1200 | 6.1600 | 6.0700 | 0.6579 |
13 | 000065 | 北方国际 | 9.0400 | 8.6800 | 9.1000 | 8.6100 | -3.7694 |
14 | 000068 | 华控赛格 | 4.1800 | 4.1500 | 4.2000 | 4.1200 | -0.7177 |
15 | 000070 | 特发信息 | 8.3900 | 8.3200 | 8.4300 | 8.2700 | -0.4785 |
16 | 000078 | 海王生物 | 5.5300 | 5.5100 | 5.5600 | 5.5000 | -0.1812 |
17 | 000099 | 中信海直 | 7.5000 | 7.4800 | 7.5800 | 7.4000 | -0.2667 |
18 | 000153 | 丰原药业 | 7.3600 | 7.3000 | 7.3700 | 7.2500 | -0.1368 |
19 | 000159 | 国际实业 | 4.1800 | 4.1400 | 4.1800 | 4.1200 | -0.9569 |
20 | 000407 | 胜利股份 | 5.4200 | 5.3600 | 5.4600 | 5.3300 | -1.1070 |
21 | 000420 | 吉林化纤 | 2.5800 | 2.6200 | 2.6200 | 2.5800 | 0.0000 |
22 | 000422 | *ST宜化 | 2.3300 | 2.2100 | 2.3400 | 2.2000 | -4.7414 |
23 | 000428 | 华天酒店 | 3.4200 | 3.3800 | 3.4300 | 3.3700 | -2.0290 |
24 | 000498 | 山东路桥 | 5.2300 | 5.2300 | 5.2700 | 5.2100 | 0.3839 |
25 | 000513 | 丽珠集团 | 65.8300 | 65.5000 | 66.2900 | 65.2200 | -0.5013 |
26 | 000518 | 四环生物 | 5.3700 | 5.3000 | 5.3900 | 5.2500 | -0.5629 |
27 | 000525 | 红太阳 | 19.1900 | 19.5200 | 19.5500 | 19.1000 | 1.9854 |
28 | 000531 | 穗恒运A | 5.9300 | 5.9400 | 5.9900 | 5.9200 | -0.3356 |
29 | 000533 | 万家乐 | 4.2300 | 4.1100 | 4.2400 | 4.0800 | -2.6066 |
30 | 000536 | 华映科技 | 3.1200 | 3.1300 | 3.1400 | 3.1100 | 0.6431 |
31 | 000551 | 创元科技 | 6.7400 | 6.6400 | 6.7400 | 6.6100 | -0.5988 |
32 | 000559 | 万向钱潮 | 8.0100 | 7.9100 | 8.0700 | 7.8700 | -1.2484 |
33 | 000565 | 渝三峡A | 5.7600 | 5.8000 | 5.8200 | 5.7500 | 0.6944 |
34 | 000589 | 黔轮胎A | 3.7400 | 3.7200 | 3.7700 | 3.7200 | -0.5348 |
35 | 000595 | 宝塔实业 | 4.2600 | 4.1900 | 4.2900 | 4.1800 | -0.9456 |
36 | 000600 | 建投能源 | 6.2000 | 6.1800 | 6.2600 | 6.1600 | 0.3247 |
37 | 000601 | 韶能股份 | 6.0600 | 5.9700 | 6.1300 | 5.9600 | -1.4851 |
38 | 000609 | 中迪投资 | 8.5200 | 8.5000 | 8.6700 | 8.3500 | 0.0000 |
39 | 000610 | 西安旅游 | 8.2100 | 8.0000 | 8.2500 | 7.9800 | -2.0808 |
40 | 000612 | 焦作万方 | 6.0300 | 5.8800 | 6.0400 | 5.8800 | -2.4876 |
41 | 000615 | 京汉股份 | 7.6200 | 7.4900 | 7.6800 | 7.4500 | -1.3175 |
42 | 000623 | 吉林敖东 | 19.4400 | 19.2700 | 19.4600 | 19.2000 | -0.2588 |
43 | 000630 | 铜陵有色 | 2.5000 | 2.4900 | 2.5100 | 2.4800 | -0.4000 |
44 | 000638 | 万方发展 | 6.8100 | 6.6500 | 6.8600 | 6.6300 | -2.3495 |
45 | 000652 | 泰达股份 | 3.8400 | 3.8200 | 3.8700 | 3.8000 | -0.5208 |
46 | 000659 | 珠海中富 | 3.1300 | 2.9700 | 3.1400 | 2.9000 | -4.5016 |
47 | 000662 | 天夏智慧 | 9.2400 | 9.0000 | 9.2400 | 8.8300 | -1.4239 |
48 | 000663 | 永安林业 | 8.6900 | 8.4000 | 8.7700 | 8.4000 | -3.3372 |
49 | 000667 | 美好置业 | 2.4800 | 2.4600 | 2.4900 | 2.4600 | -0.8065 |
50 | 000679 | 大连友谊 | 5.4100 | 5.4300 | 5.4500 | 5.3700 | 1.1173 |
51 | 000692 | 惠天热电 | 3.8200 | 3.7900 | 3.8400 | 3.7300 | -0.5249 |
52 | 000697 | 炼石有色 | 17.8000 | 17.7500 | 17.9100 | 17.4500 | 0.0564 |
53 | 000698 | 沈阳化工 | 4.7000 | 4.7300 | 4.7400 | 4.6900 | 0.8529 |
54 | 000700 | 模塑科技 | 4.2000 | 4.1700 | 4.2100 | 4.1600 | -0.2392 |
55 | 000705 | 浙江震元 | 7.1800 | 7.1300 | 7.1800 | 7.1000 | 0.0000 |
56 | 000713 | 丰乐种业 | 6.2000 | 6.0300 | 6.2500 | 5.8800 | -7.0878 |
57 | 000716 | 黑芝麻 | 4.5800 | 4.4900 | 4.6000 | 4.4500 | -2.1786 |
58 | 000719 | 中原传媒 | 7.2900 | 7.2300 | 7.3000 | 7.2200 | -0.8230 |
59 | 000721 | 西安饮食 | 4.5000 | 4.4700 | 4.5300 | 4.4500 | -0.8869 |
60 | 000722 | 湖南发展 | 7.3700 | 7.2600 | 7.3700 | 7.2000 | -0.2747 |
61 | 000727 | 华东科技 | 2.0900 | 2.0900 | 2.1100 | 2.0700 | 0.4808 |
62 | 000728 | 国元证券 | 8.4300 | 8.3600 | 8.4400 | 8.3200 | -0.3576 |
63 | 000751 | 锌业股份 | 3.9300 | 3.8900 | 3.9500 | 3.8800 | -1.0178 |
64 | 000756 | 新华制药 | 12.0800 | 11.6600 | 12.0800 | 11.6300 | -2.7523 |
65 | 000757 | 浩物股份 | 6.3100 | 6.2000 | 6.4200 | 6.1800 | -1.7433 |
66 | 000758 | 中色股份 | 4.9800 | 4.9600 | 5.0200 | 4.9500 | -0.4016 |
67 | 000777 | 中核科技 | 11.5100 | 11.5700 | 11.6700 | 11.5100 | -0.1726 |
68 | 000783 | 长江证券 | 6.3100 | 6.2900 | 6.3400 | 6.2700 | -0.3170 |
69 | 000791 | 甘肃电投 | 5.6500 | 5.5000 | 5.6500 | 5.5000 | -2.3091 |
70 | 000795 | 英洛华 | 5.1800 | 5.0900 | 5.2100 | 5.0700 | -1.7375 |
71 | 000797 | 中国武夷 | 8.0900 | 8.1200 | 8.1300 | 7.9000 | 0.3708 |
72 | 000802 | 北京文化 | 10.6600 | 10.8000 | 10.8800 | 10.5300 | -1.1894 |
73 | 000803 | *ST金宇 | 17.5900 | 17.0400 | 17.7700 | 17.0000 | -3.1818 |
74 | 000806 | 银河生物 | 5.1700 | 5.1900 | 5.2800 | 5.1700 | 0.3868 |
75 | 000816 | *ST慧业 | 1.8200 | 1.7600 | 1.8200 | 1.7400 | -2.7624 |
76 | 000820 | 神雾节能 | 11.4100 | 11.1300 | 11.7800 | 11.1200 | -3.5529 |
77 | 000821 | 京山轻机 | 10.2500 | 9.9800 | 10.3900 | 9.9300 | -4.4976 |
78 | 000823 | 超声电子 | 8.0000 | 7.9200 | 8.0600 | 7.9000 | -0.7519 |
79 | 000828 | 东莞控股 | 9.2900 | 9.1300 | 9.3100 | 9.0800 | -1.2973 |
80 | 000829 | 天音控股 | 8.2500 | 8.0600 | 8.3600 | 7.9400 | -2.6570 |
81 | 000835 | 长城动漫 | 6.6400 | 6.7300 | 6.7300 | 6.5600 | 0.0000 |
82 | 000838 | 财信发展 | 4.2900 | 4.2400 | 4.3100 | 4.2400 | -0.4695 |
83 | 000851 | 高鸿股份 | 5.2500 | 5.2800 | 5.3000 | 5.2200 | 1.7341 |
84 | 000856 | 冀东装备 | 15.4400 | 15.3800 | 15.7500 | 15.3400 | -0.2594 |
85 | 000859 | 国风塑业 | 3.2700 | 3.2700 | 3.2800 | 3.2500 | 0.3067 |
86 | 000868 | 安凯客车 | 5.2300 | 5.2700 | 5.3200 | 5.2300 | 1.3462 |
87 | 000877 | 天山股份 | 7.8500 | 7.8100 | 7.9000 | 7.7800 | 0.1282 |
88 | 000882 | 华联股份 | 2.8600 | 2.8200 | 2.8700 | 2.8200 | -1.3986 |
89 | 000892 | 欢瑞世纪 | 5.9200 | 5.5500 | 5.9200 | 5.3900 | -7.3456 |
90 | 000897 | 津滨发展 | 2.7000 | 2.6900 | 2.7300 | 2.6700 | -0.3704 |
91 | 000899 | 赣能股份 | 4.4500 | 4.4200 | 4.4700 | 4.4000 | -0.6742 |
92 | 000900 | 现代投资 | 4.7200 | 4.6400 | 4.7900 | 4.6300 | -3.5343 |
93 | 000903 | 云内动力 | 2.8500 | 2.8500 | 2.8600 | 2.8300 | 0.0000 |
94 | 000913 | 钱江摩托 | 15.2600 | 15.0000 | 15.4900 | 14.6800 | -1.4455 |
95 | 000917 | 电广传媒 | 6.6000 | 6.5700 | 6.6000 | 6.5300 | -0.1520 |
96 | 000918 | 嘉凯城 | 6.0200 | 5.9800 | 6.0400 | 5.9500 | -0.3333 |
97 | 000920 | 南方汇通 | 7.2600 | 7.3200 | 7.3800 | 7.2600 | -0.1364 |
98 | 000925 | 众合科技 | 10.9700 | 10.7000 | 11.0600 | 10.6500 | -1.9248 |
99 | 000928 | 中钢国际 | 4.5500 | 4.5600 | 4.6000 | 4.5200 | 0.4405 |
100 | 000930 | 中粮生化 | 10.4000 | 10.1900 | 10.4900 | 10.1300 | -1.6409 |
101 | 000937 | 冀中能源 | 4.4900 | 4.4700 | 4.5100 | 4.4500 | 0.0000 |
102 | 000957 | 中通客车 | 7.6500 | 7.4100 | 7.7500 | 7.3600 | -3.1373 |
103 | 000959 | 首钢股份 | 3.9000 | 3.8700 | 3.9100 | 3.8400 | -0.2577 |
104 | 000969 | 安泰科技 | 7.2400 | 7.2700 | 7.3200 | 7.2200 | 0.8322 |
105 | 000970 | 中科三环 | 10.8600 | 10.7700 | 10.9400 | 10.7500 | -0.6458 |
106 | 000973 | 佛塑科技 | 4.2500 | 4.1700 | 4.2500 | 4.1300 | -0.9501 |
107 | 000975 | 银泰资源 | 11.0000 | 11.2600 | 11.3300 | 11.0000 | 0.1779 |
108 | 000982 | *ST中绒 | 1.8800 | 1.7900 | 1.8800 | 1.7900 | -4.7872 |
109 | 000995 | *ST皇台 | 6.4000 | 6.2700 | 6.4000 | 6.2700 | -1.8779 |
110 | 001896 | 豫能控股 | 4.0200 | 4.0200 | 4.0300 | 3.9800 | 0.5000 |
111 | 001965 | 招商公路 | 8.3600 | 8.3500 | 8.4100 | 8.3400 | 0.3606 |
112 | 002001 | 新和成 | 19.7200 | 18.9100 | 19.8300 | 18.7700 | -3.2737 |
113 | 002009 | 天奇股份 | 13.5900 | 13.0000 | 13.7000 | 12.4300 | -4.1298 |
114 | 002015 | 霞客环保 | 5.7200 | 5.4600 | 5.7200 | 5.4600 | -4.8780 |
115 | 002018 | *ST华信 | 1.8000 | 1.7200 | 1.8300 | 1.7200 | -4.9724 |
116 | 002019 | 亿帆医药 | 18.0000 | 17.8800 | 18.2700 | 17.7300 | -0.6115 |
117 | 002026 | 山东威达 | 6.5100 | 6.5600 | 6.5800 | 6.4800 | 0.7680 |
118 | 002034 | 旺能环境 | 27.3000 | 26.3500 | 27.4000 | 26.3200 | -3.3382 |
119 | 002037 | 久联发展 | 9.3300 | 9.3100 | 9.4100 | 9.2600 | -0.2144 |
120 | 002041 | 登海种业 | 8.1600 | 7.9800 | 8.2000 | 7.9500 | -2.0859 |
121 | 002043 | 兔宝宝 | 8.8800 | 8.7400 | 8.9500 | 8.7100 | -1.4656 |
122 | 002047 | 宝鹰股份 | 6.0300 | 6.0000 | 6.0400 | 5.9700 | -0.4975 |
123 | 002054 | 德美化工 | 5.8300 | 5.8400 | 5.8600 | 5.8200 | 0.1715 |
124 | 002056 | 横店东磁 | 8.0200 | 8.0000 | 8.1600 | 7.9900 | -0.7444 |
125 | 002060 | 粤水电 | 3.2300 | 3.2400 | 3.2600 | 3.2100 | 0.0000 |
126 | 002061 | 浙江交科 | 10.7900 | 10.8700 | 10.9900 | 10.6500 | 1.5888 |
127 | 002062 | 宏润建设 | 4.2400 | 4.0500 | 4.2400 | 3.9900 | -4.4811 |
128 | 002063 | 远光软件 | 9.6300 | 9.5900 | 9.6800 | 9.5400 | 0.3138 |
129 | 002080 | 中材科技 | 9.4200 | 9.1100 | 9.4300 | 9.0500 | -2.4625 |
130 | 002081 | 金螳螂 | 12.0700 | 12.0600 | 12.2400 | 11.9700 | 0.1661 |
131 | 002094 | 青岛金王 | 13.8800 | 13.6500 | 13.8800 | 13.3000 | -1.4440 |
132 | 002095 | 生意宝 | 41.0000 | 40.2300 | 41.2900 | 40.0000 | -0.9113 |
133 | 002100 | 天康生物 | 6.5100 | 6.5300 | 6.5300 | 6.4000 | 0.0000 |
134 | 002101 | 广东鸿图 | 14.1800 | 14.0800 | 14.1800 | 13.9100 | -0.8451 |
135 | 002105 | 信隆健康 | 5.1300 | 5.0800 | 5.1400 | 5.0500 | -0.7813 |
136 | 002108 | 沧州明珠 | 5.3800 | 5.3200 | 5.4100 | 5.3200 | -0.7463 |
137 | 002109 | 兴化股份 | 4.1300 | 4.1500 | 4.1700 | 4.1000 | 0.7282 |
138 | 002114 | 罗平锌电 | 13.1600 | 13.0500 | 13.1600 | 12.8900 | -0.9112 |
139 | 002118 | 紫鑫药业 | 7.8800 | 7.6200 | 7.8800 | 7.6100 | -2.6820 |
140 | 002121 | 科陆电子 | 6.6200 | 6.4800 | 6.6400 | 6.3400 | -1.8182 |
141 | 002122 | *ST天马 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -5.0761 |
142 | 002124 | 天邦股份 | 6.2900 | 5.9300 | 6.2900 | 5.8600 | -4.0453 |
143 | 002129 | 中环股份 | 8.3000 | 8.2700 | 8.6400 | 8.2700 | -10.0109 |
144 | 002130 | 沃尔核材 | 5.3600 | 5.3500 | 5.3700 | 5.2900 | -0.1866 |
145 | 002131 | 利欧股份 | 2.3800 | 2.3700 | 2.3900 | 2.3600 | -0.8368 |
146 | 002141 | 贤丰控股 | 5.1300 | 5.1300 | 5.1800 | 5.0600 | 0.1953 |
147 | 002144 | 宏达高科 | 12.4400 | 12.4100 | 12.5800 | 12.3800 | -0.0805 |
148 | 002148 | 北纬科技 | 6.5100 | 6.4300 | 6.5800 | 6.4200 | -1.3804 |
149 | 002162 | 悦心健康 | 3.6600 | 3.5600 | 3.7400 | 3.5300 | -2.9973 |
150 | 002164 | 宁波东力 | 6.8900 | 6.9200 | 6.9300 | 6.8500 | 0.7278 |
151 | 002167 | 东方锆业 | 7.3100 | 7.2400 | 7.3100 | 7.1200 | -0.9576 |
152 | 002175 | 东方网络 | 4.3400 | 4.3300 | 4.4100 | 4.3300 | -0.9153 |
153 | 002176 | 江特电机 | 10.1400 | 10.0500 | 10.2200 | 9.9100 | -0.7897 |
154 | 002177 | 御银股份 | 4.1800 | 4.1600 | 4.2000 | 4.1500 | -0.2398 |
155 | 002194 | *ST凡谷 | 5.0600 | 5.0100 | 5.0600 | 4.9700 | -0.3976 |
156 | 002198 | 嘉应制药 | 6.0300 | 5.9100 | 6.0700 | 5.9000 | -1.9900 |
157 | 002201 | 九鼎新材 | 8.2100 | 7.9600 | 8.2900 | 7.9600 | -3.3981 |
158 | 002202 | 金风科技 | 14.2100 | 14.0100 | 14.7000 | 14.0100 | -10.0193 |
159 | 002205 | 国统股份 | 13.8100 | 13.8000 | 13.9700 | 13.6400 | -0.2169 |
160 | 002207 | *ST准油 | 6.7000 | 6.5500 | 6.7300 | 6.5100 | -2.9630 |
161 | 002214 | 大立科技 | 6.2400 | 6.2100 | 6.2900 | 6.1500 | -0.1608 |
162 | 002218 | 拓日新能 | 3.1200 | 3.0000 | 3.1200 | 2.9800 | -4.7619 |
163 | 002224 | 三力士 | 6.8700 | 6.7700 | 6.8700 | 6.7500 | -0.5874 |
164 | 002225 | 濮耐股份 | 4.3500 | 4.3300 | 4.3500 | 4.2900 | -0.4598 |
165 | 002231 | 奥维通信 | 6.6200 | 6.6100 | 6.6900 | 6.5000 | 0.0000 |
166 | 002238 | 天威视讯 | 7.8100 | 7.7200 | 7.8600 | 7.7200 | -1.0256 |
167 | 002243 | 通产丽星 | 6.5200 | 6.5500 | 6.6400 | 6.5200 | -0.3044 |
168 | 002245 | 澳洋顺昌 | 7.7200 | 7.7300 | 7.7900 | 7.6400 | 0.1295 |
169 | 002246 | 北化股份 | 9.0900 | 9.0700 | 9.1900 | 9.0700 | -0.2200 |
170 | 002247 | 帝龙文化 | 11.4500 | 11.3500 | 11.4500 | 11.0000 | -0.7867 |
171 | 002261 | 拓维信息 | 5.3800 | 5.3000 | 5.4000 | 5.2800 | -0.7491 |
172 | 002273 | 水晶光电 | 14.2100 | 14.3700 | 14.4600 | 14.0500 | 1.6266 |
173 | 002276 | 万马股份 | 6.5500 | 6.5200 | 6.5800 | 6.4900 | 0.4622 |
174 | 002279 | 久其软件 | 10.8800 | 10.8900 | 11.0100 | 10.7500 | 0.4613 |
175 | 002285 | 世联行 | 7.4400 | 7.2900 | 7.4700 | 7.2800 | -2.9294 |
176 | 002286 | 保龄宝 | 8.8400 | 8.9400 | 8.9500 | 8.7000 | 1.3605 |
177 | 002289 | 宇顺电子 | 7.6500 | 7.5100 | 7.6700 | 7.4900 | -0.1330 |
178 | 002291 | 星期六 | 5.5900 | 5.5300 | 5.6000 | 5.5200 | -0.5396 |
179 | 002295 | 精艺股份 | 8.0200 | 7.9000 | 8.0300 | 7.8600 | -0.8783 |
180 | 002297 | 博云新材 | 7.3200 | 7.2700 | 7.4000 | 7.2500 | -0.4110 |
181 | 002298 | 中电鑫龙 | 7.6800 | 7.6900 | 7.7300 | 7.6200 | 0.3916 |
182 | 002300 | 太阳电缆 | 6.8200 | 6.7100 | 6.8200 | 6.7000 | -0.4451 |
183 | 002302 | 西部建设 | 13.7700 | 13.5200 | 13.8800 | 13.4600 | -1.7442 |
184 | 002314 | 南山控股 | 4.5900 | 4.4700 | 4.6000 | 4.4300 | -2.6144 |
185 | 002315 | 焦点科技 | 17.1600 | 17.1500 | 17.2900 | 17.0400 | 0.0000 |
186 | 002319 | 乐通股份 | 14.5200 | 14.5300 | 14.5800 | 14.3400 | -0.4112 |
187 | 002323 | 雅百特 | 5.3800 | 5.3400 | 5.4400 | 5.3300 | -1.2939 |
188 | 002324 | 普利特 | 13.2700 | 13.2500 | 13.3900 | 13.0500 | 0.1512 |
189 | 002325 | 洪涛股份 | 4.2300 | 4.1700 | 4.2600 | 4.1600 | -0.7143 |
190 | 002328 | 新朋股份 | 6.1400 | 6.0600 | 6.1400 | 6.0400 | -0.6557 |
191 | 002329 | 皇氏集团 | 5.2700 | 5.2600 | 5.3000 | 5.2400 | 0.1905 |
192 | 002334 | 英威腾 | 6.4300 | 6.3000 | 6.4400 | 6.2800 | -1.5625 |
193 | 002335 | 科华恒盛 | 21.3500 | 20.9200 | 21.3800 | 20.9000 | -0.9470 |
194 | 002338 | 奥普光电 | 11.4600 | 11.4800 | 11.6500 | 11.4400 | 0.4374 |
195 | 002343 | 慈文传媒 | 29.2500 | 28.1000 | 29.2500 | 26.9200 | -6.0515 |
196 | 002344 | 海宁皮城 | 5.7100 | 5.6500 | 5.7200 | 5.6400 | -1.0508 |
197 | 002345 | 潮宏基 | 9.1500 | 9.2200 | 9.2800 | 8.9900 | 0.7650 |
198 | 002354 | 天神娱乐 | 10.3500 | 10.4500 | 10.5500 | 10.1800 | 1.4563 |
199 | 002356 | 赫美集团 | 26.1100 | 25.0000 | 26.3700 | 24.9900 | -4.2512 |
200 | 002360 | 同德化工 | 6.0300 | 6.0400 | 6.0900 | 6.0200 | -0.1653 |
201 | 002361 | 神剑股份 | 4.3700 | 4.2800 | 4.4100 | 4.2800 | -1.6092 |
202 | 002364 | 中恒电气 | 9.0600 | 8.9800 | 9.1300 | 8.9500 | -0.6637 |
203 | 002378 | 章源钨业 | 7.7400 | 7.7200 | 7.7600 | 7.6600 | 0.1297 |
204 | 002379 | 宏创控股 | 4.0700 | 4.0500 | 4.0800 | 4.0100 | -0.2463 |
205 | 002380 | 科远股份 | 15.2900 | 14.9900 | 15.3400 | 14.9600 | -1.3167 |
206 | 002383 | 合众思壮 | 17.6500 | 17.3900 | 17.7800 | 16.7200 | -0.9117 |
207 | 002389 | 南洋科技 | 15.2700 | 14.7900 | 15.2700 | 14.7700 | -1.5313 |
208 | 002392 | 北京利尔 | 3.9000 | 3.9000 | 3.9300 | 3.8900 | 0.0000 |
209 | 002406 | 远东传动 | 6.2300 | 6.1900 | 6.2700 | 6.1800 | -0.4823 |
210 | 002409 | 雅克科技 | 21.9800 | 21.8600 | 21.9900 | 21.5000 | 1.0166 |
211 | 002413 | 雷科防务 | 6.2000 | 6.3600 | 6.6700 | 6.2000 | -7.6923 |
212 | 002421 | 达实智能 | 4.6000 | 4.5900 | 4.6500 | 4.5700 | 0.0000 |
213 | 002423 | 中原特钢 | 9.9000 | 9.9900 | 10.2100 | 9.8800 | 0.7056 |
214 | 002428 | 云南锗业 | 10.0300 | 9.9000 | 10.1000 | 9.8700 | -0.7021 |
215 | 002436 | 兴森科技 | 4.6900 | 4.5800 | 4.7300 | 4.5800 | -2.5532 |
216 | 002443 | 金洲管道 | 8.0700 | 7.9100 | 8.0700 | 7.9100 | -1.0013 |
217 | 002448 | 中原内配 | 7.9700 | 7.9200 | 7.9700 | 7.8800 | -0.1261 |
218 | 002449 | 国星光电 | 11.7200 | 11.5100 | 11.7900 | 11.4600 | -1.7079 |
219 | 002452 | 长高集团 | 4.7800 | 4.7700 | 4.8300 | 4.7200 | 0.2101 |
220 | 002455 | 百川股份 | 7.4700 | 7.3700 | 7.4700 | 7.3500 | -0.4054 |
221 | 002457 | 青龙管业 | 9.3000 | 9.3000 | 9.4200 | 9.2800 | 0.0000 |
222 | 002463 | 沪电股份 | 4.1200 | 4.1300 | 4.1600 | 4.0800 | 0.9780 |
223 | 002467 | 二六三 | 6.1800 | 6.1700 | 6.2300 | 6.1500 | 0.1623 |
224 | 002471 | 中超控股 | 3.2300 | 3.2200 | 3.2500 | 3.2100 | 0.0000 |
225 | 002477 | 雏鹰农牧 | 3.5400 | 3.4700 | 3.5500 | 3.4200 | -1.9774 |
226 | 002486 | 嘉麟杰 | 4.0000 | 4.0100 | 4.0900 | 4.0000 | -1.4742 |
227 | 002489 | 浙江永强 | 4.0900 | 4.0800 | 4.1300 | 4.0600 | 0.0000 |
228 | 002494 | 华斯股份 | 6.8100 | 6.9000 | 6.9500 | 6.8100 | 1.1730 |
229 | 002496 | 辉丰股份 | 3.0900 | 3.0000 | 3.1000 | 2.9800 | -2.9126 |
230 | 002497 | 雅化集团 | 11.5000 | 11.0800 | 11.5500 | 10.9500 | -2.9772 |
231 | 002498 | 汉缆股份 | 2.6800 | 2.6600 | 2.6800 | 2.6600 | -0.3745 |
232 | 002499 | 科林环保 | 13.0000 | 13.0800 | 13.2700 | 12.9200 | 0.0000 |
233 | 002501 | 利源精制 | 7.2200 | 7.1800 | 7.2900 | 7.1600 | -1.3736 |
234 | 002502 | 骅威文化 | 6.2900 | 5.8200 | 6.3100 | 5.7400 | -8.7774 |
235 | 002509 | 天广中茂 | 3.4500 | 3.3500 | 3.4700 | 3.3300 | -2.6163 |
236 | 002510 | 天汽模 | 5.3000 | 5.2700 | 5.3200 | 5.2300 | 0.5725 |
237 | 002512 | 达华智能 | 9.8000 | 9.4400 | 9.8000 | 9.4000 | -3.4765 |
238 | 002513 | 蓝丰生化 | 8.2100 | 8.2300 | 8.2800 | 8.1900 | 0.4884 |
239 | 002516 | 旷达科技 | 4.0300 | 4.0200 | 4.0600 | 3.9800 | -0.2481 |
240 | 002517 | 恺英网络 | 13.1000 | 12.3000 | 13.1700 | 12.1200 | -5.4573 |
241 | 002518 | 科士达 | 12.0400 | 10.8400 | 12.0900 | 10.8400 | -9.9668 |
242 | 002527 | 新时达 | 7.5900 | 7.5500 | 7.6000 | 7.4800 | -0.1323 |
243 | 002531 | 天顺风能 | 5.1000 | 4.9100 | 5.1500 | 4.6500 | -5.0290 |
244 | 002533 | 金杯电工 | 5.4000 | 5.3700 | 5.4400 | 5.3400 | -0.3711 |
245 | 002549 | 凯美特气 | 6.2200 | 5.8100 | 6.2200 | 5.8100 | -6.4412 |
246 | 002551 | 尚荣医疗 | 7.2400 | 7.1900 | 7.2700 | 7.1600 | 0.2789 |
247 | 002555 | 三七互娱 | 13.3700 | 12.9700 | 13.3700 | 12.9000 | -2.4078 |
248 | 002558 | 巨人网络 | 24.1000 | 23.9600 | 24.3000 | 23.6800 | -0.1251 |
249 | 002573 | 清新环境 | 13.2800 | 13.2700 | 13.3400 | 13.1700 | 0.6065 |
250 | 002578 | 闽发铝业 | 3.8700 | 3.8400 | 3.8700 | 3.8200 | -0.2597 |
251 | 002581 | 未名医药 | 13.5100 | 13.7400 | 13.8500 | 13.4800 | 1.9288 |
252 | 002584 | 西陇科学 | 13.8700 | 13.8700 | 13.8700 | 13.8700 | -9.9935 |
253 | 002588 | 史丹利 | 6.0000 | 5.9300 | 6.0400 | 5.9100 | -1.4950 |
254 | 002589 | 瑞康医药 | 13.0800 | 13.1000 | 13.2200 | 12.9600 | -0.3802 |
255 | 002590 | 万安科技 | 9.6500 | 9.6300 | 9.7100 | 9.5900 | 0.4171 |
256 | 002592 | 八菱科技 | 16.2800 | 14.7400 | 16.2800 | 14.7400 | -10.0122 |
257 | 002593 | 日上集团 | 3.6700 | 3.6800 | 3.7100 | 3.6700 | 0.2725 |
258 | 002604 | *ST龙力 | 2.4600 | 2.3800 | 2.5100 | 2.3800 | -5.1793 |
259 | 002605 | 姚记扑克 | 8.6600 | 8.7200 | 8.8300 | 8.5400 | 1.1601 |
260 | 002606 | 大连电瓷 | 5.6600 | 5.6400 | 5.7100 | 5.6300 | 0.3559 |
261 | 002608 | 江苏国信 | 7.6700 | 7.5100 | 7.6700 | 7.4800 | -1.4436 |
262 | 002610 | 爱康科技 | 2.1200 | 2.1000 | 2.1300 | 2.0900 | -0.9434 |
263 | 002616 | 长青集团 | 6.4100 | 6.4300 | 6.4800 | 6.3800 | 0.7837 |
264 | 002622 | 融钰集团 | 5.3000 | 5.1400 | 5.3900 | 5.1100 | -0.3876 |
265 | 002628 | 成都路桥 | 4.9200 | 4.7500 | 4.9500 | 4.7200 | -3.2587 |
266 | 002630 | 华西能源 | 8.0400 | 8.2100 | 8.2100 | 7.9000 | 0.1220 |
267 | 002634 | 棒杰股份 | 5.1100 | 5.1100 | 5.1700 | 5.1000 | 0.0000 |
268 | 002642 | 荣之联 | 10.1000 | 10.0900 | 10.1400 | 9.9500 | 0.4980 |
269 | 002649 | 博彦科技 | 10.2100 | 10.1300 | 10.2400 | 10.0900 | 0.0988 |
270 | 002651 | 利君股份 | 6.2900 | 6.2100 | 6.2900 | 6.1900 | 0.3231 |
271 | 002654 | 万润科技 | 5.8900 | 5.7800 | 5.9300 | 5.7200 | -1.1966 |
272 | 002656 | 摩登大道 | 9.4900 | 9.6800 | 9.7000 | 9.4000 | -0.2062 |
273 | 002657 | 中科金财 | 18.1100 | 18.1400 | 18.3100 | 18.0500 | 0.4430 |
274 | 002658 | 雪迪龙 | 9.4000 | 9.3600 | 9.5500 | 9.3500 | -0.4255 |
275 | 002660 | 茂硕电源 | 9.1200 | 9.1800 | 9.2100 | 9.1000 | 0.0000 |
276 | 002663 | 普邦股份 | 3.5400 | 3.5300 | 3.5500 | 3.5100 | 0.2841 |
277 | 002667 | 鞍重股份 | 7.6300 | 7.5600 | 7.6600 | 7.5000 | -0.7874 |
278 | 002671 | 龙泉股份 | 5.3000 | 5.2900 | 5.3300 | 5.2400 | 0.1894 |
279 | 002673 | 西部证券 | 8.4600 | 7.8400 | 8.4800 | 7.8300 | -9.8851 |
280 | 002682 | 龙洲股份 | 9.1700 | 9.1800 | 9.2100 | 9.1100 | 0.6579 |
281 | 002684 | 猛狮科技 | 9.3500 | 8.7000 | 9.5300 | 8.6600 | -9.4693 |
282 | 002688 | 金河生物 | 6.0800 | 5.9900 | 6.0900 | 5.9700 | -1.4803 |
283 | 002689 | 远大智能 | 4.0800 | 4.0700 | 4.1200 | 4.0600 | -0.2451 |
284 | 002694 | 顾地科技 | 6.1300 | 6.0100 | 6.1600 | 6.0000 | -1.4754 |
285 | 002711 | 欧浦智网 | 9.2700 | 9.2500 | 9.2700 | 9.1900 | -0.3233 |
286 | 002715 | 登云股份 | 17.0500 | 16.9600 | 17.1500 | 16.9200 | 0.0000 |
287 | 002717 | 岭南股份 | 10.4200 | 10.3700 | 10.4500 | 10.2400 | 0.6796 |
288 | 002724 | 海洋王 | 7.6300 | 7.5300 | 7.6600 | 7.5000 | -0.7905 |
289 | 002729 | 好利来 | 28.9800 | 27.6100 | 28.9800 | 27.2300 | -4.9242 |
290 | 002730 | 电光科技 | 9.7600 | 9.8200 | 9.8700 | 9.7200 | 0.7179 |
291 | 002733 | 雄韬股份 | 10.5100 | 10.3100 | 10.5400 | 10.2000 | -0.7700 |
292 | 002738 | 中矿资源 | 20.3000 | 19.9500 | 20.4700 | 19.9200 | -1.2865 |
293 | 002743 | 富煌钢构 | 8.3300 | 8.1800 | 8.3300 | 8.1500 | -0.3654 |
294 | 002745 | 木林森 | 16.0100 | 16.2400 | 16.4700 | 15.9800 | -0.6120 |
295 | 002746 | 仙坛股份 | 12.8000 | 12.8900 | 13.0800 | 12.5200 | 1.0188 |
296 | 002755 | 东方新星 | 11.8600 | 11.2400 | 11.8700 | 11.0500 | -5.4668 |
297 | 002759 | 天际股份 | 9.6500 | 9.1200 | 9.7400 | 9.1200 | -6.4615 |
298 | 002765 | 蓝黛传动 | 7.6800 | 7.5800 | 7.7500 | 7.4300 | -1.0444 |
299 | 002775 | 文科园林 | 15.1000 | 14.9900 | 15.1900 | 14.9500 | -0.7285 |
300 | 002783 | 凯龙股份 | 9.8300 | 9.9000 | 9.9800 | 9.7900 | 0.8147 |
301 | 002786 | 银宝山新 | 7.1300 | 7.0800 | 7.2000 | 7.0500 | -0.7013 |
302 | 002788 | 鹭燕医药 | 18.9900 | 18.6700 | 19.0700 | 18.5000 | -1.0074 |
303 | 002791 | 坚朗五金 | 14.4500 | 14.3500 | 14.4500 | 14.0900 | 0.3497 |
304 | 002807 | 江阴银行 | 6.2400 | 6.2000 | 6.2700 | 6.1900 | -0.4815 |
305 | 002809 | 红墙股份 | 24.9900 | 25.0600 | 25.2000 | 24.9000 | 0.9263 |
306 | 002812 | 创新股份 | 48.1100 | 47.4700 | 49.2000 | 45.0000 | -1.1248 |
307 | 002815 | 崇达技术 | 16.4000 | 16.6000 | 16.7400 | 16.1000 | 2.4691 |
308 | 002828 | 贝肯能源 | 18.0900 | 18.2800 | 18.3200 | 17.4900 | 0.4396 |
309 | 002829 | 星网宇达 | 24.2500 | 23.9400 | 24.5900 | 23.7900 | -0.9926 |
310 | 002838 | 道恩股份 | 21.8000 | 21.2400 | 21.9900 | 20.9000 | -2.5688 |
311 | 002839 | 张家港行 | 7.1100 | 7.0900 | 7.1900 | 7.0800 | -0.4213 |
312 | 002842 | 翔鹭钨业 | 22.8800 | 22.8200 | 23.1400 | 22.3000 | -0.3058 |
313 | 002850 | 科达利 | 31.3300 | 31.1100 | 31.9600 | 31.0000 | -0.5435 |
314 | 002857 | 三晖电气 | 13.5800 | 13.2700 | 13.7100 | 13.0200 | -1.7037 |
315 | 002858 | 力盛赛车 | 18.8800 | 19.0000 | 19.4700 | 18.7400 | -0.4715 |
316 | 002863 | 今飞凯达 | 9.3900 | 9.3500 | 9.4500 | 9.2200 | 0.4296 |
317 | 002879 | 长缆科技 | 23.5000 | 21.4100 | 23.8500 | 21.1300 | -8.8160 |
318 | 002887 | 绿茵生态 | 63.2200 | 63.1200 | 63.4600 | 62.7200 | 0.0158 |
319 | 002906 | 华阳集团 | 18.0200 | 18.1200 | 18.1900 | 17.9500 | 1.0597 |
320 | 002909 | 集泰股份 | 13.6100 | 13.8900 | 13.9900 | 13.6100 | 2.5092 |
321 | 002920 | 德赛西威 | 32.1500 | 31.8800 | 32.3300 | 31.7100 | -0.8398 |
322 | 002925 | 盈趣科技 | 58.5900 | 58.2200 | 59.2000 | 56.8300 | 0.1893 |
323 | 200017 | 深中华B | 1.9800 | 1.9800 | 2.0000 | 1.9400 | 0.0000 |
324 | 200025 | 特力B | 8.5300 | 8.4300 | 8.5300 | 8.3500 | -1.1723 |
325 | 200054 | 建车B | 6.2500 | 6.4800 | 6.5100 | 6.2500 | -0.4608 |
326 | 200055 | 方大B | 4.3300 | 4.2200 | 4.3300 | 4.2000 | -0.7059 |
327 | 200058 | 深赛格B | 3.1800 | 3.1300 | 3.1800 | 3.0900 | -1.2618 |
328 | 200160 | 东沣B | 1.8200 | 1.7800 | 1.8200 | 1.7400 | -1.6575 |
329 | 200168 | 舜喆B | 1.7500 | 1.7500 | 1.7700 | 1.6800 | -1.6854 |
330 | 200512 | 闽灿坤B | 3.5700 | 3.5500 | 3.5700 | 3.5100 | -0.2809 |
331 | 200530 | 大冷B | 3.0300 | 3.0300 | 3.0400 | 3.0000 | 0.0000 |
332 | 200986 | 粤华包B | 2.8500 | 2.8600 | 2.8600 | 2.7600 | -0.3484 |
333 | 200992 | 中鲁B | 3.7200 | 3.6900 | 3.7700 | 3.6300 | -1.8617 |
334 | 300006 | 莱美药业 | 5.1000 | 5.0800 | 5.1500 | 5.0500 | -0.3922 |
335 | 300008 | 天海防务 | 5.5000 | 5.3700 | 5.5600 | 5.3600 | -2.5408 |
336 | 300009 | 安科生物 | 18.0000 | 17.8100 | 18.1800 | 17.6800 | -0.7799 |
337 | 300013 | 新宁物流 | 11.6100 | 11.6100 | 11.7100 | 11.4600 | -0.0861 |
338 | 300019 | 硅宝科技 | 7.6500 | 7.7100 | 7.8000 | 7.6000 | 0.0000 |
339 | 300020 | 银江股份 | 10.5300 | 10.4800 | 10.5700 | 10.3700 | 0.4794 |
340 | 300021 | 大禹节水 | 6.1200 | 6.2300 | 6.2600 | 6.0000 | 0.0000 |
341 | 300027 | 华谊兄弟 | 7.3900 | 7.3600 | 7.5600 | 7.3600 | -10.0244 |
342 | 300028 | 金亚科技 | 3.9900 | 3.9400 | 3.9900 | 3.9300 | -1.0050 |
343 | 300029 | 天龙光电 | 6.6800 | 6.5200 | 6.6800 | 6.4200 | -1.9549 |
344 | 300031 | 宝通科技 | 12.9700 | 12.9900 | 13.0400 | 12.8800 | -0.0769 |
345 | 300038 | 梅泰诺 | 11.4100 | 11.2800 | 11.5800 | 11.2100 | -0.0886 |
346 | 300040 | 九洲电气 | 6.6900 | 6.6200 | 6.7200 | 6.6000 | -1.7804 |
347 | 300046 | 台基股份 | 12.2000 | 12.1800 | 12.4500 | 11.9900 | 1.1628 |
348 | 300048 | 合康新能 | 2.9000 | 2.8800 | 2.9200 | 2.8600 | 0.0000 |
349 | 300051 | 三五互联 | 9.0900 | 9.0600 | 9.1500 | 8.9200 | 0.4435 |
350 | 300052 | 中青宝 | 12.3300 | 12.2800 | 12.3900 | 12.2000 | 0.4088 |
351 | 300053 | 欧比特 | 13.1000 | 13.1800 | 13.3000 | 13.1000 | 1.0736 |
352 | 300055 | 万邦达 | 13.5400 | 13.5100 | 13.7000 | 13.5000 | -0.2216 |
353 | 300058 | 蓝色光标 | 5.9200 | 5.9400 | 5.9900 | 5.8500 | 1.3652 |
354 | 300061 | 康旗股份 | 13.2000 | 12.5400 | 13.2700 | 12.5100 | -4.2748 |
355 | 300065 | 海兰信 | 14.3100 | 14.2800 | 14.3900 | 14.1600 | 1.0616 |
356 | 300066 | 三川智慧 | 3.9500 | 3.9600 | 4.0000 | 3.9300 | 0.5076 |
357 | 300071 | 华谊嘉信 | 5.1200 | 5.1200 | 5.2000 | 5.1200 | -10.0176 |
358 | 300082 | 奥克股份 | 5.6300 | 5.5700 | 5.6500 | 5.5600 | -1.0657 |
359 | 300088 | 长信科技 | 6.1900 | 6.1800 | 6.2200 | 6.0800 | 0.9804 |
360 | 300093 | 金刚玻璃 | 8.0700 | 8.1200 | 8.1600 | 8.0300 | 0.9950 |
361 | 300096 | 易联众 | 10.4300 | 10.3600 | 10.5200 | 10.2600 | -0.7663 |
362 | 300099 | 精准信息 | 5.3600 | 5.3900 | 5.4900 | 5.3600 | -0.3697 |
363 | 300102 | 乾照光电 | 6.7400 | 6.7600 | 6.8400 | 6.7300 | -0.1477 |
364 | 300105 | 龙源技术 | 4.7100 | 4.6800 | 4.7500 | 4.6700 | -0.4255 |
365 | 300108 | 吉药控股 | 7.9200 | 7.8500 | 7.9500 | 7.8200 | -1.3819 |
366 | 300116 | 坚瑞沃能 | 3.3200 | 3.1800 | 3.3800 | 3.1500 | -4.7904 |
367 | 300125 | 易世达 | 17.5000 | 17.8000 | 17.9800 | 17.0200 | -0.3917 |
368 | 300126 | 锐奇股份 | 5.5600 | 5.5400 | 5.6100 | 5.5000 | -0.3597 |
369 | 300129 | 泰胜风能 | 4.5100 | 4.3900 | 4.5400 | 4.3800 | -2.6608 |
370 | 300130 | 新国都 | 13.5900 | 13.2900 | 13.6000 | 13.1500 | -0.4494 |
371 | 300133 | 华策影视 | 9.8800 | 9.9200 | 10.1200 | 9.4700 | -2.7451 |
372 | 300134 | 大富科技 | 11.7500 | 11.5800 | 11.7800 | 11.5200 | -1.0256 |
373 | 300148 | 天舟文化 | 5.3700 | 5.2300 | 5.3800 | 5.2000 | -2.0599 |
374 | 300152 | 科融环境 | 3.4600 | 3.3700 | 3.5000 | 3.3600 | -2.6012 |
375 | 300153 | 科泰电源 | 8.6000 | 8.6400 | 8.7100 | 8.5800 | 0.4651 |
376 | 300154 | 瑞凌股份 | 5.5800 | 5.5900 | 5.6200 | 5.5200 | 0.5396 |
377 | 300155 | 安居宝 | 5.1000 | 5.1100 | 5.1500 | 4.9900 | 0.5906 |
378 | 300156 | 神雾环保 | 7.8000 | 7.7000 | 7.9500 | 7.7000 | -1.9108 |
379 | 300158 | 振东制药 | 12.8000 | 12.4000 | 12.8600 | 12.3800 | -2.4390 |
380 | 300159 | 新研股份 | 8.3500 | 8.2800 | 8.4800 | 8.1200 | -0.9569 |
381 | 300160 | 秀强股份 | 5.1900 | 5.1700 | 5.2600 | 5.1600 | -0.5769 |
382 | 300161 | 华中数控 | 14.4300 | 14.3000 | 14.4500 | 14.1200 | -0.2094 |
383 | 300163 | 先锋新材 | 4.0800 | 4.0300 | 4.0900 | 3.9800 | -0.7389 |
384 | 300170 | 汉得信息 | 14.6100 | 14.1000 | 14.8000 | 13.4500 | -4.0163 |
385 | 300171 | 东富龙 | 7.8400 | 7.8100 | 7.8700 | 7.7800 | -0.1279 |
386 | 300173 | 智慧松德 | 6.8000 | 6.9600 | 7.0100 | 6.6000 | -0.7133 |
387 | 300176 | 鸿特科技 | 71.4000 | 71.4000 | 71.8800 | 70.8000 | 0.0000 |
388 | 300180 | 华峰超纤 | 22.3500 | 22.3600 | 22.4800 | 22.0000 | 0.0447 |
389 | 300182 | 捷成股份 | 8.6300 | 8.4300 | 8.6700 | 8.2700 | -2.7682 |
390 | 300183 | 东软载波 | 15.2800 | 15.4300 | 15.5600 | 15.1500 | 1.1140 |
391 | 300185 | 通裕重工 | 2.0200 | 2.0100 | 2.0300 | 2.0000 | -0.4950 |
392 | 300188 | 美亚柏科 | 16.6900 | 16.8400 | 17.0800 | 15.7900 | 0.9592 |
393 | 300193 | 佳士科技 | 6.7000 | 6.6400 | 6.7100 | 6.6400 | -0.1504 |
394 | 300205 | 天喻信息 | 8.1700 | 8.1500 | 8.2100 | 8.0300 | 0.8663 |
395 | 300211 | 亿通科技 | 6.1000 | 6.1500 | 6.1800 | 6.0500 | -0.1623 |
396 | 300213 | 佳讯飞鸿 | 6.6000 | 6.6800 | 6.7200 | 6.5900 | 1.6743 |
397 | 300215 | 电科院 | 6.9800 | 6.9000 | 7.0300 | 6.8900 | -0.8621 |
398 | 300222 | 科大智能 | 19.3100 | 19.0400 | 19.5000 | 19.0000 | -1.0909 |
399 | 300226 | 上海钢联 | 58.7000 | 57.2500 | 59.2800 | 56.4200 | -3.3103 |
400 | 300227 | 光韵达 | 12.0000 | 12.0100 | 12.1500 | 11.9400 | -0.1663 |
401 | 300230 | 永利股份 | 5.8300 | 5.5000 | 5.9400 | 5.5000 | -7.7181 |
402 | 300231 | 银信科技 | 8.5200 | 8.5000 | 8.5900 | 8.3700 | 0.3542 |
403 | 300232 | 洲明科技 | 15.0200 | 14.6000 | 15.1200 | 14.5000 | -2.9255 |
404 | 300234 | 开尔新材 | 7.3200 | 7.2700 | 7.3300 | 7.2100 | -0.1374 |
405 | 300239 | 东宝生物 | 5.0300 | 4.9800 | 5.0400 | 4.9600 | -0.5988 |
406 | 300241 | 瑞丰光电 | 7.1500 | 6.9800 | 7.2200 | 6.7000 | -1.9663 |
407 | 300242 | 佳云科技 | 5.8600 | 5.6900 | 5.8700 | 5.6900 | -2.0654 |
408 | 300244 | 迪安诊断 | 20.4000 | 20.3100 | 20.5800 | 20.0800 | -0.0984 |
409 | 300248 | 新开普 | 7.2500 | 7.1100 | 7.2900 | 7.0100 | -2.2008 |
410 | 300251 | 光线传媒 | 10.0000 | 9.8400 | 10.0000 | 9.4200 | -5.9273 |
411 | 300252 | 金信诺 | 13.0000 | 12.9800 | 13.1500 | 12.8100 | 0.0771 |
412 | 300259 | 新天科技 | 3.9600 | 3.9400 | 4.0200 | 3.9000 | -0.7557 |
413 | 300262 | 巴安水务 | 6.5000 | 6.5400 | 6.5600 | 6.4700 | 0.7704 |
414 | 300265 | 通光线缆 | 6.5700 | 6.5100 | 6.6300 | 6.2500 | -0.1534 |
415 | 300267 | 尔康制药 | 4.8400 | 4.8800 | 5.0100 | 4.8400 | -0.6110 |
416 | 300271 | 华宇软件 | 16.3900 | 16.0000 | 16.5800 | 15.9000 | -2.2602 |
417 | 300273 | 和佳股份 | 8.0600 | 8.0300 | 8.1600 | 7.9200 | 0.0000 |
418 | 300274 | 阳光电源 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | -10.0287 |
419 | 300275 | 梅安森 | 10.6100 | 10.2400 | 10.7900 | 10.1700 | -3.2136 |
420 | 300279 | 和晶科技 | 10.2000 | 10.0600 | 10.2300 | 10.0600 | -0.0993 |
421 | 300284 | 苏交科 | 9.0900 | 9.1700 | 9.1900 | 9.0400 | 1.4381 |
422 | 300288 | 朗玛信息 | 19.3000 | 19.1000 | 19.4200 | 19.0200 | -0.5726 |
423 | 300291 | 华录百纳 | 8.7500 | 8.4400 | 8.8400 | 8.4100 | -4.5249 |
424 | 300296 | 利亚德 | 13.8200 | 13.7000 | 13.8800 | 13.6300 | 0.0000 |
425 | 300297 | 蓝盾股份 | 8.6400 | 8.5000 | 8.6600 | 8.4800 | -0.8168 |
426 | 300299 | 富春股份 | 5.2400 | 5.1900 | 5.2400 | 5.0600 | -1.1429 |
427 | 300304 | 云意电气 | 5.1600 | 5.1200 | 5.1900 | 5.1100 | -0.3891 |
428 | 300306 | 远方信息 | 11.7500 | 11.6900 | 11.8400 | 11.6500 | 0.1714 |
429 | 300310 | 宜通世纪 | 8.2400 | 8.1700 | 8.2800 | 8.1200 | -0.7290 |
430 | 300312 | 邦讯技术 | 7.4800 | 7.1700 | 7.5200 | 7.1600 | -3.8874 |
431 | 300316 | 晶盛机电 | 14.0000 | 13.6200 | 14.0000 | 13.6200 | -9.9802 |
432 | 300323 | 华灿光电 | 15.5800 | 14.6000 | 15.5800 | 14.0800 | -4.8860 |
433 | 300331 | 苏大维格 | 15.6900 | 15.7800 | 15.8400 | 15.5800 | 1.2837 |
434 | 300332 | 天壕环境 | 4.8100 | 4.8300 | 4.8400 | 4.7000 | 0.0000 |
435 | 300334 | 津膜科技 | 9.7300 | 9.6500 | 9.8300 | 9.6200 | -0.5155 |
436 | 300335 | 迪森股份 | 12.3000 | 12.0800 | 12.3100 | 12.0500 | -1.7087 |
437 | 300336 | 新文化 | 9.7500 | 9.4200 | 9.8000 | 9.4100 | -4.3655 |
438 | 300342 | 天银机电 | 12.7600 | 12.6200 | 12.7600 | 12.4500 | -0.5516 |
439 | 300344 | 太空智造 | 7.7900 | 7.8400 | 8.0000 | 7.7300 | 0.2558 |
440 | 300353 | 东土科技 | 13.1700 | 13.2100 | 13.3800 | 13.0800 | 1.2261 |
441 | 300355 | 蒙草生态 | 7.1500 | 7.2600 | 7.2600 | 7.1000 | 2.8329 |
442 | 300356 | 光一科技 | 6.6000 | 6.4800 | 6.6000 | 6.3800 | -0.1541 |
443 | 300359 | 全通教育 | 8.2500 | 8.2000 | 8.2600 | 8.0700 | -0.3645 |
444 | 300364 | 中文在线 | 8.8100 | 8.6400 | 8.8400 | 8.5800 | -1.3699 |
445 | 300365 | 恒华科技 | 20.0800 | 19.5800 | 20.2900 | 18.2300 | -3.3086 |
446 | 300366 | 创意信息 | 10.3000 | 10.3200 | 10.3800 | 10.0300 | 1.4749 |
447 | 300368 | 汇金股份 | 7.1500 | 7.1200 | 7.1500 | 7.0200 | 0.7072 |
448 | 300371 | 汇中股份 | 17.0200 | 17.0200 | 17.3800 | 17.0000 | 0.0588 |
449 | 300374 | 恒通科技 | 12.3900 | 12.4400 | 12.7500 | 12.3900 | -0.0803 |
450 | 300375 | 鹏翎股份 | 7.0000 | 7.0500 | 7.0600 | 6.9900 | 1.2931 |
451 | 300376 | 易事特 | 6.1500 | 5.9900 | 6.1500 | 5.8700 | -4.1600 |
452 | 300378 | 鼎捷软件 | 13.5400 | 13.5700 | 13.7300 | 13.4400 | 1.8005 |
453 | 300381 | 溢多利 | 10.3000 | 10.1500 | 10.3900 | 10.0400 | -1.2646 |
454 | 300385 | 雪浪环境 | 20.5100 | 20.4200 | 20.5800 | 20.2500 | 0.2455 |
455 | 300386 | 飞天诚信 | 14.1400 | 14.0600 | 14.1800 | 13.9300 | -0.4954 |
456 | 300396 | 迪瑞医疗 | 21.9800 | 21.7000 | 22.3100 | 21.4500 | -1.3188 |
457 | 300399 | 京天利 | 15.5800 | 15.4200 | 15.5800 | 15.3200 | 0.8502 |
458 | 300402 | 宝色股份 | 9.7000 | 9.6700 | 9.7900 | 9.6000 | -0.1033 |
459 | 300405 | 科隆股份 | 11.0200 | 10.7300 | 11.1200 | 10.5900 | -2.9837 |
460 | 300407 | 凯发电气 | 9.5400 | 9.1000 | 9.6400 | 9.0000 | -4.6122 |
461 | 300409 | 道氏技术 | 46.8800 | 42.3400 | 47.0000 | 42.1500 | -9.5106 |
462 | 300410 | 正业科技 | 26.1000 | 25.2000 | 26.1200 | 25.0900 | -4.5455 |
463 | 300411 | 金盾股份 | 28.6400 | 28.6400 | 28.6400 | 28.6400 | -9.9937 |
464 | 300418 | 昆仑万维 | 20.4200 | 20.2600 | 20.4700 | 20.0300 | -0.1479 |
465 | 300419 | 浩丰科技 | 7.1100 | 7.1000 | 7.1700 | 7.0200 | 0.8523 |
466 | 300421 | 力星股份 | 15.4700 | 15.3700 | 15.6300 | 15.3400 | -0.3243 |
467 | 300423 | 鲁亿通 | 21.1000 | 20.7000 | 22.5000 | 20.0000 | -3.6761 |
468 | 300425 | 环能科技 | 4.8900 | 4.6200 | 4.9000 | 4.6200 | -9.9415 |
469 | 300426 | 唐德影视 | 15.1100 | 14.8500 | 15.6800 | 14.8500 | -10.0000 |
470 | 300430 | 诚益通 | 17.0700 | 16.7500 | 17.0800 | 16.7000 | 0.0000 |
471 | 300432 | 富临精工 | 10.2000 | 10.1100 | 10.2700 | 10.0500 | -0.6876 |
472 | 300438 | 鹏辉能源 | 22.0600 | 21.7200 | 22.1900 | 21.3300 | -1.2278 |
473 | 300441 | 鲍斯股份 | 11.1900 | 11.1700 | 11.2800 | 11.0400 | 0.1794 |
474 | 300443 | 金雷风电 | 12.4900 | 12.0500 | 12.4900 | 11.9500 | -2.7441 |
475 | 300450 | 先导智能 | 30.4700 | 30.1300 | 31.0000 | 29.5000 | -2.2071 |
476 | 300451 | 创业软件 | 13.9200 | 13.6500 | 14.0900 | 13.1800 | -1.3015 |
477 | 300459 | 金科文化 | 10.1900 | 10.0200 | 10.1900 | 9.9500 | -0.9881 |
478 | 300467 | 迅游科技 | 35.3800 | 35.6000 | 35.7600 | 34.5200 | 0.9070 |
479 | 300479 | 神思电子 | 16.5200 | 16.6000 | 16.8500 | 16.3600 | 1.8405 |
480 | 300481 | 濮阳惠成 | 13.7500 | 13.2200 | 13.8600 | 13.1800 | -3.5036 |
481 | 300483 | 沃施股份 | 29.6600 | 29.2800 | 30.4800 | 29.2000 | -9.6296 |
482 | 300494 | 盛天网络 | 14.1500 | 14.3000 | 14.3400 | 14.0200 | 1.0601 |
483 | 300502 | 新易盛 | 17.7000 | 17.7000 | 17.9300 | 17.5100 | 0.9122 |
484 | 300511 | 雪榕生物 | 10.8800 | 10.9000 | 11.1100 | 10.8000 | 0.2760 |
485 | 300513 | 恒泰实达 | 29.8900 | 29.8300 | 30.1600 | 29.6700 | -1.3558 |
486 | 300525 | 博思软件 | 21.1900 | 21.8400 | 21.8700 | 21.0900 | 3.5071 |
487 | 300527 | 华舟应急 | 12.7800 | 12.4600 | 12.8000 | 12.0300 | -2.1210 |
488 | 300532 | 今天国际 | 16.3800 | 15.7700 | 16.3800 | 15.3000 | -2.0497 |
489 | 300545 | 联得装备 | 23.2500 | 23.7100 | 23.9000 | 23.1000 | 2.7742 |
490 | 300547 | 川环科技 | 22.7500 | 22.9100 | 23.1000 | 22.6200 | 1.1033 |
491 | 300548 | 博创科技 | 38.3400 | 38.0600 | 39.6800 | 38.0000 | -0.3665 |
492 | 300551 | 古鳌科技 | 15.6100 | 15.2500 | 15.7800 | 13.9200 | -1.4221 |
493 | 300567 | 精测电子 | 68.8800 | 66.8000 | 69.9900 | 65.5000 | -2.8787 |
494 | 300571 | 平治信息 | 61.9000 | 60.0000 | 62.9300 | 57.1100 | -3.2258 |
495 | 300578 | 会畅通讯 | 19.8300 | 19.9900 | 20.2300 | 19.6000 | -1.2840 |
496 | 300579 | 数字认证 | 31.1000 | 30.7300 | 31.3700 | 30.3300 | 0.3265 |
497 | 300582 | 英飞特 | 14.3000 | 14.3800 | 14.5000 | 14.2900 | 0.6298 |
498 | 300588 | 熙菱信息 | 24.3500 | 24.4200 | 24.8600 | 24.3400 | 0.0820 |
499 | 300589 | 江龙船艇 | 16.0200 | 15.5800 | 16.2800 | 15.5000 | -3.8272 |
500 | 300595 | 欧普康视 | 38.6200 | 38.3000 | 39.0800 | 37.2800 | -0.9056 |
501 | 300600 | 瑞特股份 | 39.0800 | 38.6100 | 39.4100 | 38.6100 | -1.6055 |
502 | 300602 | 飞荣达 | 30.0000 | 29.5900 | 30.7500 | 29.2600 | -0.9705 |
503 | 300606 | 金太阳 | 23.9000 | 23.8500 | 24.1600 | 23.7400 | 0.6329 |
504 | 300609 | 汇纳科技 | 29.2100 | 29.7000 | 29.8800 | 29.2000 | 2.2375 |
505 | 300612 | 宣亚国际 | 25.4500 | 24.9100 | 25.4700 | 24.5700 | 1.0548 |
506 | 300613 | 富瀚微 | 139.2900 | 140.4900 | 141.8000 | 138.5800 | 0.9267 |
507 | 300617 | 安靠智电 | 27.5600 | 27.2400 | 27.8400 | 27.0900 | -0.6565 |
508 | 300618 | 寒锐钴业 | 125.6000 | 121.1000 | 127.9300 | 119.0000 | -5.1312 |
509 | 300628 | 亿联网络 | 67.0800 | 66.4400 | 67.0800 | 64.6600 | 0.0301 |
510 | 300630 | 普利制药 | 67.3000 | 67.4800 | 68.5800 | 63.6900 | 2.8659 |
511 | 300639 | 凯普生物 | 22.1000 | 22.5000 | 22.6700 | 22.1000 | 1.8100 |
512 | 300642 | 透景生命 | 66.5600 | 63.7200 | 67.6500 | 63.1000 | -3.9349 |
513 | 300647 | 超频三 | 13.0900 | 13.8600 | 13.8600 | 13.0900 | 10.0000 |
514 | 300648 | 星云股份 | 27.2200 | 25.9000 | 27.7700 | 25.3200 | -7.5330 |
515 | 300656 | 民德电子 | 30.1400 | 30.1300 | 30.3800 | 29.3800 | 1.2773 |
516 | 300659 | 中孚信息 | 37.7600 | 38.0000 | 38.6200 | 36.7800 | 2.3156 |
517 | 300660 | 江苏雷利 | 29.9700 | 29.9200 | 30.1500 | 29.5400 | 0.8086 |
518 | 300676 | 华大基因 | 135.8600 | 135.7500 | 136.8800 | 135.0000 | 0.4514 |
519 | 300677 | 英科医疗 | 24.0800 | 23.9100 | 24.2000 | 23.7100 | 1.1421 |
520 | 300696 | 爱乐达 | 34.5500 | 32.9800 | 34.5500 | 32.8100 | -4.3503 |
521 | 300699 | 光威复材 | 47.1600 | 46.9800 | 47.6900 | 46.8300 | -0.0851 |
522 | 300700 | 岱勒新材 | 52.1900 | 48.8900 | 53.1100 | 48.5000 | -8.2395 |
523 | 300705 | 九典制药 | 22.3500 | 22.2100 | 22.8000 | 22.1100 | -0.0450 |
524 | 300706 | 阿石创 | 41.1900 | 44.2600 | 45.3100 | 39.8900 | 7.4533 |
525 | 300707 | 威唐工业 | 29.0900 | 28.9200 | 29.7300 | 28.4100 | 1.1542 |
526 | 300716 | 国立科技 | 17.4100 | 17.5400 | 17.9100 | 17.4100 | 2.0955 |
527 | 300717 | 华信新材 | 22.8200 | 22.9200 | 23.1100 | 22.4300 | 2.1846 |
528 | 300725 | 药石科技 | 66.5500 | 66.0300 | 67.8500 | 65.9000 | 0.3495 |
529 | 300738 | 奥飞数据 | 55.2100 | 56.3000 | 56.9900 | 55.2000 | 2.1593 |
530 | 300739 | 明阳电路 | 28.0700 | 28.3100 | 28.8500 | 27.2600 | 2.6096 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年