首页 - 数据 - 资金动向 - 正文

深市价格创3月新低股(530只)

来源:巨灵信息 2018-06-04 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000005世纪星源3.43003.40003.45003.3900-1.1628
2000006深振业A6.86006.90006.96006.86000.0000
3000009中国宝安5.71005.70005.73005.65000.5291
4000011深物业A13.480013.530013.630013.46000.7446
5000012南玻A6.79006.72006.85006.7000-1.0309
6000016深康佳A5.39005.31005.48005.2800-1.4842
7000021深科技7.97007.95008.02007.91000.5057
8000028国药一致51.720051.720051.950050.50000.0387
9000032深桑达A8.02008.18008.22008.02000.9877
10000046泛海控股6.99007.01007.02006.9400-0.4261
11000056皇庭国际9.92009.84009.92009.65000.1017
12000058深赛格6.14006.12006.16006.07000.6579
13000065北方国际9.04008.68009.10008.6100-3.7694
14000068华控赛格4.18004.15004.20004.1200-0.7177
15000070特发信息8.39008.32008.43008.2700-0.4785
16000078海王生物5.53005.51005.56005.5000-0.1812
17000099中信海直7.50007.48007.58007.4000-0.2667
18000153丰原药业7.36007.30007.37007.2500-0.1368
19000159国际实业4.18004.14004.18004.1200-0.9569
20000407胜利股份5.42005.36005.46005.3300-1.1070
21000420吉林化纤2.58002.62002.62002.58000.0000
22000422*ST宜化2.33002.21002.34002.2000-4.7414
23000428华天酒店3.42003.38003.43003.3700-2.0290
24000498山东路桥5.23005.23005.27005.21000.3839
25000513丽珠集团65.830065.500066.290065.2200-0.5013
26000518四环生物5.37005.30005.39005.2500-0.5629
27000525红太阳19.190019.520019.550019.10001.9854
28000531穗恒运A5.93005.94005.99005.9200-0.3356
29000533万家乐4.23004.11004.24004.0800-2.6066
30000536华映科技3.12003.13003.14003.11000.6431
31000551创元科技6.74006.64006.74006.6100-0.5988
32000559万向钱潮8.01007.91008.07007.8700-1.2484
33000565渝三峡A5.76005.80005.82005.75000.6944
34000589黔轮胎A3.74003.72003.77003.7200-0.5348
35000595宝塔实业4.26004.19004.29004.1800-0.9456
36000600建投能源6.20006.18006.26006.16000.3247
37000601韶能股份6.06005.97006.13005.9600-1.4851
38000609中迪投资8.52008.50008.67008.35000.0000
39000610西安旅游8.21008.00008.25007.9800-2.0808
40000612焦作万方6.03005.88006.04005.8800-2.4876
41000615京汉股份7.62007.49007.68007.4500-1.3175
42000623吉林敖东19.440019.270019.460019.2000-0.2588
43000630铜陵有色2.50002.49002.51002.4800-0.4000
44000638万方发展6.81006.65006.86006.6300-2.3495
45000652泰达股份3.84003.82003.87003.8000-0.5208
46000659珠海中富3.13002.97003.14002.9000-4.5016
47000662天夏智慧9.24009.00009.24008.8300-1.4239
48000663永安林业8.69008.40008.77008.4000-3.3372
49000667美好置业2.48002.46002.49002.4600-0.8065
50000679大连友谊5.41005.43005.45005.37001.1173
51000692惠天热电3.82003.79003.84003.7300-0.5249
52000697炼石有色17.800017.750017.910017.45000.0564
53000698沈阳化工4.70004.73004.74004.69000.8529
54000700模塑科技4.20004.17004.21004.1600-0.2392
55000705浙江震元7.18007.13007.18007.10000.0000
56000713丰乐种业6.20006.03006.25005.8800-7.0878
57000716黑芝麻4.58004.49004.60004.4500-2.1786
58000719中原传媒7.29007.23007.30007.2200-0.8230
59000721西安饮食4.50004.47004.53004.4500-0.8869
60000722湖南发展7.37007.26007.37007.2000-0.2747
61000727华东科技2.09002.09002.11002.07000.4808
62000728国元证券8.43008.36008.44008.3200-0.3576
63000751锌业股份3.93003.89003.95003.8800-1.0178
64000756新华制药12.080011.660012.080011.6300-2.7523
65000757浩物股份6.31006.20006.42006.1800-1.7433
66000758中色股份4.98004.96005.02004.9500-0.4016
67000777中核科技11.510011.570011.670011.5100-0.1726
68000783长江证券6.31006.29006.34006.2700-0.3170
69000791甘肃电投5.65005.50005.65005.5000-2.3091
70000795英洛华5.18005.09005.21005.0700-1.7375
71000797中国武夷8.09008.12008.13007.90000.3708
72000802北京文化10.660010.800010.880010.5300-1.1894
73000803*ST金宇17.590017.040017.770017.0000-3.1818
74000806银河生物5.17005.19005.28005.17000.3868
75000816*ST慧业1.82001.76001.82001.7400-2.7624
76000820神雾节能11.410011.130011.780011.1200-3.5529
77000821京山轻机10.25009.980010.39009.9300-4.4976
78000823超声电子8.00007.92008.06007.9000-0.7519
79000828东莞控股9.29009.13009.31009.0800-1.2973
80000829天音控股8.25008.06008.36007.9400-2.6570
81000835长城动漫6.64006.73006.73006.56000.0000
82000838财信发展4.29004.24004.31004.2400-0.4695
83000851高鸿股份5.25005.28005.30005.22001.7341
84000856冀东装备15.440015.380015.750015.3400-0.2594
85000859国风塑业3.27003.27003.28003.25000.3067
86000868安凯客车5.23005.27005.32005.23001.3462
87000877天山股份7.85007.81007.90007.78000.1282
88000882华联股份2.86002.82002.87002.8200-1.3986
89000892欢瑞世纪5.92005.55005.92005.3900-7.3456
90000897津滨发展2.70002.69002.73002.6700-0.3704
91000899赣能股份4.45004.42004.47004.4000-0.6742
92000900现代投资4.72004.64004.79004.6300-3.5343
93000903云内动力2.85002.85002.86002.83000.0000
94000913钱江摩托15.260015.000015.490014.6800-1.4455
95000917电广传媒6.60006.57006.60006.5300-0.1520
96000918嘉凯城6.02005.98006.04005.9500-0.3333
97000920南方汇通7.26007.32007.38007.2600-0.1364
98000925众合科技10.970010.700011.060010.6500-1.9248
99000928中钢国际4.55004.56004.60004.52000.4405
100000930中粮生化10.400010.190010.490010.1300-1.6409
101000937冀中能源4.49004.47004.51004.45000.0000
102000957中通客车7.65007.41007.75007.3600-3.1373
103000959首钢股份3.90003.87003.91003.8400-0.2577
104000969安泰科技7.24007.27007.32007.22000.8322
105000970中科三环10.860010.770010.940010.7500-0.6458
106000973佛塑科技4.25004.17004.25004.1300-0.9501
107000975银泰资源11.000011.260011.330011.00000.1779
108000982*ST中绒1.88001.79001.88001.7900-4.7872
109000995*ST皇台6.40006.27006.40006.2700-1.8779
110001896豫能控股4.02004.02004.03003.98000.5000
111001965招商公路8.36008.35008.41008.34000.3606
112002001新和成19.720018.910019.830018.7700-3.2737
113002009天奇股份13.590013.000013.700012.4300-4.1298
114002015霞客环保5.72005.46005.72005.4600-4.8780
115002018*ST华信1.80001.72001.83001.7200-4.9724
116002019亿帆医药18.000017.880018.270017.7300-0.6115
117002026山东威达6.51006.56006.58006.48000.7680
118002034旺能环境27.300026.350027.400026.3200-3.3382
119002037久联发展9.33009.31009.41009.2600-0.2144
120002041登海种业8.16007.98008.20007.9500-2.0859
121002043兔宝宝8.88008.74008.95008.7100-1.4656
122002047宝鹰股份6.03006.00006.04005.9700-0.4975
123002054德美化工5.83005.84005.86005.82000.1715
124002056横店东磁8.02008.00008.16007.9900-0.7444
125002060粤水电3.23003.24003.26003.21000.0000
126002061浙江交科10.790010.870010.990010.65001.5888
127002062宏润建设4.24004.05004.24003.9900-4.4811
128002063远光软件9.63009.59009.68009.54000.3138
129002080中材科技9.42009.11009.43009.0500-2.4625
130002081金螳螂12.070012.060012.240011.97000.1661
131002094青岛金王13.880013.650013.880013.3000-1.4440
132002095生意宝41.000040.230041.290040.0000-0.9113
133002100天康生物6.51006.53006.53006.40000.0000
134002101广东鸿图14.180014.080014.180013.9100-0.8451
135002105信隆健康5.13005.08005.14005.0500-0.7813
136002108沧州明珠5.38005.32005.41005.3200-0.7463
137002109兴化股份4.13004.15004.17004.10000.7282
138002114罗平锌电13.160013.050013.160012.8900-0.9112
139002118紫鑫药业7.88007.62007.88007.6100-2.6820
140002121科陆电子6.62006.48006.64006.3400-1.8182
141002122*ST天马3.74003.74003.74003.7400-5.0761
142002124天邦股份6.29005.93006.29005.8600-4.0453
143002129中环股份8.30008.27008.64008.2700-10.0109
144002130沃尔核材5.36005.35005.37005.2900-0.1866
145002131利欧股份2.38002.37002.39002.3600-0.8368
146002141贤丰控股5.13005.13005.18005.06000.1953
147002144宏达高科12.440012.410012.580012.3800-0.0805
148002148北纬科技6.51006.43006.58006.4200-1.3804
149002162悦心健康3.66003.56003.74003.5300-2.9973
150002164宁波东力6.89006.92006.93006.85000.7278
151002167东方锆业7.31007.24007.31007.1200-0.9576
152002175东方网络4.34004.33004.41004.3300-0.9153
153002176江特电机10.140010.050010.22009.9100-0.7897
154002177御银股份4.18004.16004.20004.1500-0.2398
155002194*ST凡谷5.06005.01005.06004.9700-0.3976
156002198嘉应制药6.03005.91006.07005.9000-1.9900
157002201九鼎新材8.21007.96008.29007.9600-3.3981
158002202金风科技14.210014.010014.700014.0100-10.0193
159002205国统股份13.810013.800013.970013.6400-0.2169
160002207*ST准油6.70006.55006.73006.5100-2.9630
161002214大立科技6.24006.21006.29006.1500-0.1608
162002218拓日新能3.12003.00003.12002.9800-4.7619
163002224三力士6.87006.77006.87006.7500-0.5874
164002225濮耐股份4.35004.33004.35004.2900-0.4598
165002231奥维通信6.62006.61006.69006.50000.0000
166002238天威视讯7.81007.72007.86007.7200-1.0256
167002243通产丽星6.52006.55006.64006.5200-0.3044
168002245澳洋顺昌7.72007.73007.79007.64000.1295
169002246北化股份9.09009.07009.19009.0700-0.2200
170002247帝龙文化11.450011.350011.450011.0000-0.7867
171002261拓维信息5.38005.30005.40005.2800-0.7491
172002273水晶光电14.210014.370014.460014.05001.6266
173002276万马股份6.55006.52006.58006.49000.4622
174002279久其软件10.880010.890011.010010.75000.4613
175002285世联行7.44007.29007.47007.2800-2.9294
176002286保龄宝8.84008.94008.95008.70001.3605
177002289宇顺电子7.65007.51007.67007.4900-0.1330
178002291星期六5.59005.53005.60005.5200-0.5396
179002295精艺股份8.02007.90008.03007.8600-0.8783
180002297博云新材7.32007.27007.40007.2500-0.4110
181002298中电鑫龙7.68007.69007.73007.62000.3916
182002300太阳电缆6.82006.71006.82006.7000-0.4451
183002302西部建设13.770013.520013.880013.4600-1.7442
184002314南山控股4.59004.47004.60004.4300-2.6144
185002315焦点科技17.160017.150017.290017.04000.0000
186002319乐通股份14.520014.530014.580014.3400-0.4112
187002323雅百特5.38005.34005.44005.3300-1.2939
188002324普利特13.270013.250013.390013.05000.1512
189002325洪涛股份4.23004.17004.26004.1600-0.7143
190002328新朋股份6.14006.06006.14006.0400-0.6557
191002329皇氏集团5.27005.26005.30005.24000.1905
192002334英威腾6.43006.30006.44006.2800-1.5625
193002335科华恒盛21.350020.920021.380020.9000-0.9470
194002338奥普光电11.460011.480011.650011.44000.4374
195002343慈文传媒29.250028.100029.250026.9200-6.0515
196002344海宁皮城5.71005.65005.72005.6400-1.0508
197002345潮宏基9.15009.22009.28008.99000.7650
198002354天神娱乐10.350010.450010.550010.18001.4563
199002356赫美集团26.110025.000026.370024.9900-4.2512
200002360同德化工6.03006.04006.09006.0200-0.1653
201002361神剑股份4.37004.28004.41004.2800-1.6092
202002364中恒电气9.06008.98009.13008.9500-0.6637
203002378章源钨业7.74007.72007.76007.66000.1297
204002379宏创控股4.07004.05004.08004.0100-0.2463
205002380科远股份15.290014.990015.340014.9600-1.3167
206002383合众思壮17.650017.390017.780016.7200-0.9117
207002389南洋科技15.270014.790015.270014.7700-1.5313
208002392北京利尔3.90003.90003.93003.89000.0000
209002406远东传动6.23006.19006.27006.1800-0.4823
210002409雅克科技21.980021.860021.990021.50001.0166
211002413雷科防务6.20006.36006.67006.2000-7.6923
212002421达实智能4.60004.59004.65004.57000.0000
213002423中原特钢9.90009.990010.21009.88000.7056
214002428云南锗业10.03009.900010.10009.8700-0.7021
215002436兴森科技4.69004.58004.73004.5800-2.5532
216002443金洲管道8.07007.91008.07007.9100-1.0013
217002448中原内配7.97007.92007.97007.8800-0.1261
218002449国星光电11.720011.510011.790011.4600-1.7079
219002452长高集团4.78004.77004.83004.72000.2101
220002455百川股份7.47007.37007.47007.3500-0.4054
221002457青龙管业9.30009.30009.42009.28000.0000
222002463沪电股份4.12004.13004.16004.08000.9780
223002467二六三6.18006.17006.23006.15000.1623
224002471中超控股3.23003.22003.25003.21000.0000
225002477雏鹰农牧3.54003.47003.55003.4200-1.9774
226002486嘉麟杰4.00004.01004.09004.0000-1.4742
227002489浙江永强4.09004.08004.13004.06000.0000
228002494华斯股份6.81006.90006.95006.81001.1730
229002496辉丰股份3.09003.00003.10002.9800-2.9126
230002497雅化集团11.500011.080011.550010.9500-2.9772
231002498汉缆股份2.68002.66002.68002.6600-0.3745
232002499科林环保13.000013.080013.270012.92000.0000
233002501利源精制7.22007.18007.29007.1600-1.3736
234002502骅威文化6.29005.82006.31005.7400-8.7774
235002509天广中茂3.45003.35003.47003.3300-2.6163
236002510天汽模5.30005.27005.32005.23000.5725
237002512达华智能9.80009.44009.80009.4000-3.4765
238002513蓝丰生化8.21008.23008.28008.19000.4884
239002516旷达科技4.03004.02004.06003.9800-0.2481
240002517恺英网络13.100012.300013.170012.1200-5.4573
241002518科士达12.040010.840012.090010.8400-9.9668
242002527新时达7.59007.55007.60007.4800-0.1323
243002531天顺风能5.10004.91005.15004.6500-5.0290
244002533金杯电工5.40005.37005.44005.3400-0.3711
245002549凯美特气6.22005.81006.22005.8100-6.4412
246002551尚荣医疗7.24007.19007.27007.16000.2789
247002555三七互娱13.370012.970013.370012.9000-2.4078
248002558巨人网络24.100023.960024.300023.6800-0.1251
249002573清新环境13.280013.270013.340013.17000.6065
250002578闽发铝业3.87003.84003.87003.8200-0.2597
251002581未名医药13.510013.740013.850013.48001.9288
252002584西陇科学13.870013.870013.870013.8700-9.9935
253002588史丹利6.00005.93006.04005.9100-1.4950
254002589瑞康医药13.080013.100013.220012.9600-0.3802
255002590万安科技9.65009.63009.71009.59000.4171
256002592八菱科技16.280014.740016.280014.7400-10.0122
257002593日上集团3.67003.68003.71003.67000.2725
258002604*ST龙力2.46002.38002.51002.3800-5.1793
259002605姚记扑克8.66008.72008.83008.54001.1601
260002606大连电瓷5.66005.64005.71005.63000.3559
261002608江苏国信7.67007.51007.67007.4800-1.4436
262002610爱康科技2.12002.10002.13002.0900-0.9434
263002616长青集团6.41006.43006.48006.38000.7837
264002622融钰集团5.30005.14005.39005.1100-0.3876
265002628成都路桥4.92004.75004.95004.7200-3.2587
266002630华西能源8.04008.21008.21007.90000.1220
267002634棒杰股份5.11005.11005.17005.10000.0000
268002642荣之联10.100010.090010.14009.95000.4980
269002649博彦科技10.210010.130010.240010.09000.0988
270002651利君股份6.29006.21006.29006.19000.3231
271002654万润科技5.89005.78005.93005.7200-1.1966
272002656摩登大道9.49009.68009.70009.4000-0.2062
273002657中科金财18.110018.140018.310018.05000.4430
274002658雪迪龙9.40009.36009.55009.3500-0.4255
275002660茂硕电源9.12009.18009.21009.10000.0000
276002663普邦股份3.54003.53003.55003.51000.2841
277002667鞍重股份7.63007.56007.66007.5000-0.7874
278002671龙泉股份5.30005.29005.33005.24000.1894
279002673西部证券8.46007.84008.48007.8300-9.8851
280002682龙洲股份9.17009.18009.21009.11000.6579
281002684猛狮科技9.35008.70009.53008.6600-9.4693
282002688金河生物6.08005.99006.09005.9700-1.4803
283002689远大智能4.08004.07004.12004.0600-0.2451
284002694顾地科技6.13006.01006.16006.0000-1.4754
285002711欧浦智网9.27009.25009.27009.1900-0.3233
286002715登云股份17.050016.960017.150016.92000.0000
287002717岭南股份10.420010.370010.450010.24000.6796
288002724海洋王7.63007.53007.66007.5000-0.7905
289002729好利来28.980027.610028.980027.2300-4.9242
290002730电光科技9.76009.82009.87009.72000.7179
291002733雄韬股份10.510010.310010.540010.2000-0.7700
292002738中矿资源20.300019.950020.470019.9200-1.2865
293002743富煌钢构8.33008.18008.33008.1500-0.3654
294002745木林森16.010016.240016.470015.9800-0.6120
295002746仙坛股份12.800012.890013.080012.52001.0188
296002755东方新星11.860011.240011.870011.0500-5.4668
297002759天际股份9.65009.12009.74009.1200-6.4615
298002765蓝黛传动7.68007.58007.75007.4300-1.0444
299002775文科园林15.100014.990015.190014.9500-0.7285
300002783凯龙股份9.83009.90009.98009.79000.8147
301002786银宝山新7.13007.08007.20007.0500-0.7013
302002788鹭燕医药18.990018.670019.070018.5000-1.0074
303002791坚朗五金14.450014.350014.450014.09000.3497
304002807江阴银行6.24006.20006.27006.1900-0.4815
305002809红墙股份24.990025.060025.200024.90000.9263
306002812创新股份48.110047.470049.200045.0000-1.1248
307002815崇达技术16.400016.600016.740016.10002.4691
308002828贝肯能源18.090018.280018.320017.49000.4396
309002829星网宇达24.250023.940024.590023.7900-0.9926
310002838道恩股份21.800021.240021.990020.9000-2.5688
311002839张家港行7.11007.09007.19007.0800-0.4213
312002842翔鹭钨业22.880022.820023.140022.3000-0.3058
313002850科达利31.330031.110031.960031.0000-0.5435
314002857三晖电气13.580013.270013.710013.0200-1.7037
315002858力盛赛车18.880019.000019.470018.7400-0.4715
316002863今飞凯达9.39009.35009.45009.22000.4296
317002879长缆科技23.500021.410023.850021.1300-8.8160
318002887绿茵生态63.220063.120063.460062.72000.0158
319002906华阳集团18.020018.120018.190017.95001.0597
320002909集泰股份13.610013.890013.990013.61002.5092
321002920德赛西威32.150031.880032.330031.7100-0.8398
322002925盈趣科技58.590058.220059.200056.83000.1893
323200017深中华B1.98001.98002.00001.94000.0000
324200025特力B8.53008.43008.53008.3500-1.1723
325200054建车B6.25006.48006.51006.2500-0.4608
326200055方大B4.33004.22004.33004.2000-0.7059
327200058深赛格B3.18003.13003.18003.0900-1.2618
328200160东沣B1.82001.78001.82001.7400-1.6575
329200168舜喆B1.75001.75001.77001.6800-1.6854
330200512闽灿坤B3.57003.55003.57003.5100-0.2809
331200530大冷B3.03003.03003.04003.00000.0000
332200986粤华包B2.85002.86002.86002.7600-0.3484
333200992中鲁B3.72003.69003.77003.6300-1.8617
334300006莱美药业5.10005.08005.15005.0500-0.3922
335300008天海防务5.50005.37005.56005.3600-2.5408
336300009安科生物18.000017.810018.180017.6800-0.7799
337300013新宁物流11.610011.610011.710011.4600-0.0861
338300019硅宝科技7.65007.71007.80007.60000.0000
339300020银江股份10.530010.480010.570010.37000.4794
340300021大禹节水6.12006.23006.26006.00000.0000
341300027华谊兄弟7.39007.36007.56007.3600-10.0244
342300028金亚科技3.99003.94003.99003.9300-1.0050
343300029天龙光电6.68006.52006.68006.4200-1.9549
344300031宝通科技12.970012.990013.040012.8800-0.0769
345300038梅泰诺11.410011.280011.580011.2100-0.0886
346300040九洲电气6.69006.62006.72006.6000-1.7804
347300046台基股份12.200012.180012.450011.99001.1628
348300048合康新能2.90002.88002.92002.86000.0000
349300051三五互联9.09009.06009.15008.92000.4435
350300052中青宝12.330012.280012.390012.20000.4088
351300053欧比特13.100013.180013.300013.10001.0736
352300055万邦达13.540013.510013.700013.5000-0.2216
353300058蓝色光标5.92005.94005.99005.85001.3652
354300061康旗股份13.200012.540013.270012.5100-4.2748
355300065海兰信14.310014.280014.390014.16001.0616
356300066三川智慧3.95003.96004.00003.93000.5076
357300071华谊嘉信5.12005.12005.20005.1200-10.0176
358300082奥克股份5.63005.57005.65005.5600-1.0657
359300088长信科技6.19006.18006.22006.08000.9804
360300093金刚玻璃8.07008.12008.16008.03000.9950
361300096易联众10.430010.360010.520010.2600-0.7663
362300099精准信息5.36005.39005.49005.3600-0.3697
363300102乾照光电6.74006.76006.84006.7300-0.1477
364300105龙源技术4.71004.68004.75004.6700-0.4255
365300108吉药控股7.92007.85007.95007.8200-1.3819
366300116坚瑞沃能3.32003.18003.38003.1500-4.7904
367300125易世达17.500017.800017.980017.0200-0.3917
368300126锐奇股份5.56005.54005.61005.5000-0.3597
369300129泰胜风能4.51004.39004.54004.3800-2.6608
370300130新国都13.590013.290013.600013.1500-0.4494
371300133华策影视9.88009.920010.12009.4700-2.7451
372300134大富科技11.750011.580011.780011.5200-1.0256
373300148天舟文化5.37005.23005.38005.2000-2.0599
374300152科融环境3.46003.37003.50003.3600-2.6012
375300153科泰电源8.60008.64008.71008.58000.4651
376300154瑞凌股份5.58005.59005.62005.52000.5396
377300155安居宝5.10005.11005.15004.99000.5906
378300156神雾环保7.80007.70007.95007.7000-1.9108
379300158振东制药12.800012.400012.860012.3800-2.4390
380300159新研股份8.35008.28008.48008.1200-0.9569
381300160秀强股份5.19005.17005.26005.1600-0.5769
382300161华中数控14.430014.300014.450014.1200-0.2094
383300163先锋新材4.08004.03004.09003.9800-0.7389
384300170汉得信息14.610014.100014.800013.4500-4.0163
385300171东富龙7.84007.81007.87007.7800-0.1279
386300173智慧松德6.80006.96007.01006.6000-0.7133
387300176鸿特科技71.400071.400071.880070.80000.0000
388300180华峰超纤22.350022.360022.480022.00000.0447
389300182捷成股份8.63008.43008.67008.2700-2.7682
390300183东软载波15.280015.430015.560015.15001.1140
391300185通裕重工2.02002.01002.03002.0000-0.4950
392300188美亚柏科16.690016.840017.080015.79000.9592
393300193佳士科技6.70006.64006.71006.6400-0.1504
394300205天喻信息8.17008.15008.21008.03000.8663
395300211亿通科技6.10006.15006.18006.0500-0.1623
396300213佳讯飞鸿6.60006.68006.72006.59001.6743
397300215电科院6.98006.90007.03006.8900-0.8621
398300222科大智能19.310019.040019.500019.0000-1.0909
399300226上海钢联58.700057.250059.280056.4200-3.3103
400300227光韵达12.000012.010012.150011.9400-0.1663
401300230永利股份5.83005.50005.94005.5000-7.7181
402300231银信科技8.52008.50008.59008.37000.3542
403300232洲明科技15.020014.600015.120014.5000-2.9255
404300234开尔新材7.32007.27007.33007.2100-0.1374
405300239东宝生物5.03004.98005.04004.9600-0.5988
406300241瑞丰光电7.15006.98007.22006.7000-1.9663
407300242佳云科技5.86005.69005.87005.6900-2.0654
408300244迪安诊断20.400020.310020.580020.0800-0.0984
409300248新开普7.25007.11007.29007.0100-2.2008
410300251光线传媒10.00009.840010.00009.4200-5.9273
411300252金信诺13.000012.980013.150012.81000.0771
412300259新天科技3.96003.94004.02003.9000-0.7557
413300262巴安水务6.50006.54006.56006.47000.7704
414300265通光线缆6.57006.51006.63006.2500-0.1534
415300267尔康制药4.84004.88005.01004.8400-0.6110
416300271华宇软件16.390016.000016.580015.9000-2.2602
417300273和佳股份8.06008.03008.16007.92000.0000
418300274阳光电源12.560012.560012.560012.5600-10.0287
419300275梅安森10.610010.240010.790010.1700-3.2136
420300279和晶科技10.200010.060010.230010.0600-0.0993
421300284苏交科9.09009.17009.19009.04001.4381
422300288朗玛信息19.300019.100019.420019.0200-0.5726
423300291华录百纳8.75008.44008.84008.4100-4.5249
424300296利亚德13.820013.700013.880013.63000.0000
425300297蓝盾股份8.64008.50008.66008.4800-0.8168
426300299富春股份5.24005.19005.24005.0600-1.1429
427300304云意电气5.16005.12005.19005.1100-0.3891
428300306远方信息11.750011.690011.840011.65000.1714
429300310宜通世纪8.24008.17008.28008.1200-0.7290
430300312邦讯技术7.48007.17007.52007.1600-3.8874
431300316晶盛机电14.000013.620014.000013.6200-9.9802
432300323华灿光电15.580014.600015.580014.0800-4.8860
433300331苏大维格15.690015.780015.840015.58001.2837
434300332天壕环境4.81004.83004.84004.70000.0000
435300334津膜科技9.73009.65009.83009.6200-0.5155
436300335迪森股份12.300012.080012.310012.0500-1.7087
437300336新文化9.75009.42009.80009.4100-4.3655
438300342天银机电12.760012.620012.760012.4500-0.5516
439300344太空智造7.79007.84008.00007.73000.2558
440300353东土科技13.170013.210013.380013.08001.2261
441300355蒙草生态7.15007.26007.26007.10002.8329
442300356光一科技6.60006.48006.60006.3800-0.1541
443300359全通教育8.25008.20008.26008.0700-0.3645
444300364中文在线8.81008.64008.84008.5800-1.3699
445300365恒华科技20.080019.580020.290018.2300-3.3086
446300366创意信息10.300010.320010.380010.03001.4749
447300368汇金股份7.15007.12007.15007.02000.7072
448300371汇中股份17.020017.020017.380017.00000.0588
449300374恒通科技12.390012.440012.750012.3900-0.0803
450300375鹏翎股份7.00007.05007.06006.99001.2931
451300376易事特6.15005.99006.15005.8700-4.1600
452300378鼎捷软件13.540013.570013.730013.44001.8005
453300381溢多利10.300010.150010.390010.0400-1.2646
454300385雪浪环境20.510020.420020.580020.25000.2455
455300386飞天诚信14.140014.060014.180013.9300-0.4954
456300396迪瑞医疗21.980021.700022.310021.4500-1.3188
457300399京天利15.580015.420015.580015.32000.8502
458300402宝色股份9.70009.67009.79009.6000-0.1033
459300405科隆股份11.020010.730011.120010.5900-2.9837
460300407凯发电气9.54009.10009.64009.0000-4.6122
461300409道氏技术46.880042.340047.000042.1500-9.5106
462300410正业科技26.100025.200026.120025.0900-4.5455
463300411金盾股份28.640028.640028.640028.6400-9.9937
464300418昆仑万维20.420020.260020.470020.0300-0.1479
465300419浩丰科技7.11007.10007.17007.02000.8523
466300421力星股份15.470015.370015.630015.3400-0.3243
467300423鲁亿通21.100020.700022.500020.0000-3.6761
468300425环能科技4.89004.62004.90004.6200-9.9415
469300426唐德影视15.110014.850015.680014.8500-10.0000
470300430诚益通17.070016.750017.080016.70000.0000
471300432富临精工10.200010.110010.270010.0500-0.6876
472300438鹏辉能源22.060021.720022.190021.3300-1.2278
473300441鲍斯股份11.190011.170011.280011.04000.1794
474300443金雷风电12.490012.050012.490011.9500-2.7441
475300450先导智能30.470030.130031.000029.5000-2.2071
476300451创业软件13.920013.650014.090013.1800-1.3015
477300459金科文化10.190010.020010.19009.9500-0.9881
478300467迅游科技35.380035.600035.760034.52000.9070
479300479神思电子16.520016.600016.850016.36001.8405
480300481濮阳惠成13.750013.220013.860013.1800-3.5036
481300483沃施股份29.660029.280030.480029.2000-9.6296
482300494盛天网络14.150014.300014.340014.02001.0601
483300502新易盛17.700017.700017.930017.51000.9122
484300511雪榕生物10.880010.900011.110010.80000.2760
485300513恒泰实达29.890029.830030.160029.6700-1.3558
486300525博思软件21.190021.840021.870021.09003.5071
487300527华舟应急12.780012.460012.800012.0300-2.1210
488300532今天国际16.380015.770016.380015.3000-2.0497
489300545联得装备23.250023.710023.900023.10002.7742
490300547川环科技22.750022.910023.100022.62001.1033
491300548博创科技38.340038.060039.680038.0000-0.3665
492300551古鳌科技15.610015.250015.780013.9200-1.4221
493300567精测电子68.880066.800069.990065.5000-2.8787
494300571平治信息61.900060.000062.930057.1100-3.2258
495300578会畅通讯19.830019.990020.230019.6000-1.2840
496300579数字认证31.100030.730031.370030.33000.3265
497300582英飞特14.300014.380014.500014.29000.6298
498300588熙菱信息24.350024.420024.860024.34000.0820
499300589江龙船艇16.020015.580016.280015.5000-3.8272
500300595欧普康视38.620038.300039.080037.2800-0.9056
501300600瑞特股份39.080038.610039.410038.6100-1.6055
502300602飞荣达30.000029.590030.750029.2600-0.9705
503300606金太阳23.900023.850024.160023.74000.6329
504300609汇纳科技29.210029.700029.880029.20002.2375
505300612宣亚国际25.450024.910025.470024.57001.0548
506300613富瀚微139.2900140.4900141.8000138.58000.9267
507300617安靠智电27.560027.240027.840027.0900-0.6565
508300618寒锐钴业125.6000121.1000127.9300119.0000-5.1312
509300628亿联网络67.080066.440067.080064.66000.0301
510300630普利制药67.300067.480068.580063.69002.8659
511300639凯普生物22.100022.500022.670022.10001.8100
512300642透景生命66.560063.720067.650063.1000-3.9349
513300647超频三13.090013.860013.860013.090010.0000
514300648星云股份27.220025.900027.770025.3200-7.5330
515300656民德电子30.140030.130030.380029.38001.2773
516300659中孚信息37.760038.000038.620036.78002.3156
517300660江苏雷利29.970029.920030.150029.54000.8086
518300676华大基因135.8600135.7500136.8800135.00000.4514
519300677英科医疗24.080023.910024.200023.71001.1421
520300696爱乐达34.550032.980034.550032.8100-4.3503
521300699光威复材47.160046.980047.690046.8300-0.0851
522300700岱勒新材52.190048.890053.110048.5000-8.2395
523300705九典制药22.350022.210022.800022.1100-0.0450
524300706阿石创41.190044.260045.310039.89007.4533
525300707威唐工业29.090028.920029.730028.41001.1542
526300716国立科技17.410017.540017.910017.41002.0955
527300717华信新材22.820022.920023.110022.43002.1846
528300725药石科技66.550066.030067.850065.90000.3495
529300738奥飞数据55.210056.300056.990055.20002.1593
530300739明阳电路28.070028.310028.850027.26002.6096
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-