深市价格创1月新低股(242只)
来源：巨灵信息
2017-12-15 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000001 | 平安银行 | 12.9000 | 12.7200 | 12.9300 | 12.6700 | -2.1538 |
| 2 | 000012 | 南玻A | 8.7600 | 8.3700 | 8.7600 | 8.3500 | -4.4521 |
| 3 | 000018 | 神州长城 | 6.7200 | 6.7000 | 6.7600 | 6.6800 | -0.8876 |
| 4 | 000028 | 国药一致 | 56.2000 | 56.3300 | 56.7800 | 56.2000 | -0.2303 |
| 5 | 000036 | 华联控股 | 8.7700 | 8.7200 | 8.8100 | 8.7000 | -0.5701 |
| 6 | 000037 | 深南电A | 7.6200 | 7.3900 | 7.6800 | 7.2200 | -3.6506 |
| 7 | 000048 | 康达尔 | 21.1200 | 20.7600 | 21.4000 | 20.7400 | -4.5956 |
| 8 | 000050 | 深天马A | 21.5200 | 20.1800 | 21.5600 | 20.0000 | -6.5308 |
| 9 | 000055 | 方大集团 | 6.2200 | 6.1500 | 6.2300 | 6.1300 | -1.1254 |
| 10 | 000058 | 深赛格 | 8.2000 | 8.2500 | 8.2900 | 8.1600 | 0.2430 |
| 11 | 000059 | 华锦股份 | 9.5800 | 9.3800 | 9.6300 | 9.3500 | -2.1898 |
| 12 | 000068 | 华控赛格 | 5.2600 | 5.2500 | 5.2700 | 5.2200 | 0.0000 |
| 13 | 000069 | 华侨城A | 8.3900 | 8.1100 | 8.4000 | 8.1000 | -3.3373 |
| 14 | 000089 | 深圳机场 | 8.5500 | 8.5300 | 8.5500 | 8.4600 | -0.1171 |
| 15 | 000100 | TCL集团 | 4.0700 | 3.9600 | 4.0800 | 3.9400 | -2.7027 |
| 16 | 000150 | 宜华健康 | 27.8000 | 27.7400 | 27.8000 | 27.4500 | 0.2530 |
| 17 | 000156 | 华数传媒 | 12.5900 | 12.4900 | 12.6100 | 12.4100 | -1.1085 |
| 18 | 000166 | 申万宏源 | 5.3900 | 5.3600 | 5.4000 | 5.3500 | -0.5566 |
| 19 | 000301 | 东方市场 | 5.2500 | 5.2700 | 5.3100 | 5.2200 | 1.1516 |
| 20 | 000338 | 潍柴动力 | 7.6000 | 7.4600 | 7.6400 | 7.4300 | -2.3560 |
| 21 | 000402 | 金融街 | 10.8000 | 10.7400 | 10.8200 | 10.7000 | -0.9225 |
| 22 | 000403 | ST生化 | 32.4000 | 31.4000 | 32.6700 | 31.3200 | -4.7619 |
| 23 | 000409 | 山东地矿 | 5.8200 | 5.8600 | 5.8800 | 5.8200 | 0.1709 |
| 24 | 000422 | 湖北宜化 | 4.1400 | 4.1000 | 4.1400 | 4.0900 | -1.2048 |
| 25 | 000502 | 绿景控股 | 10.0500 | 10.1900 | 10.2000 | 10.0500 | 0.1967 |
| 26 | 000506 | 中润资源 | 7.5200 | 7.4400 | 7.5400 | 7.4200 | -1.4570 |
| 27 | 000510 | 金路集团 | 7.8800 | 7.7800 | 7.8800 | 7.7600 | -0.7653 |
| 28 | 000517 | 荣安地产 | 3.6100 | 3.5800 | 3.6200 | 3.5600 | -1.1050 |
| 29 | 000523 | 广州浪奇 | 8.3200 | 8.3200 | 8.3400 | 8.2800 | 0.2410 |
| 30 | 000525 | 红太阳 | 19.4200 | 18.6300 | 19.4200 | 18.5300 | -4.2652 |
| 31 | 000539 | 粤电力A | 4.8000 | 4.7900 | 4.8000 | 4.7700 | -0.2083 |
| 32 | 000543 | 皖能电力 | 5.0300 | 5.0000 | 5.0300 | 4.9800 | -0.5964 |
| 33 | 000552 | 靖远煤电 | 3.4500 | 3.4100 | 3.4600 | 3.3900 | -1.1594 |
| 34 | 000553 | 沙隆达A | 15.4300 | 15.2700 | 15.5300 | 15.0300 | -1.9897 |
| 35 | 000571 | 新大洲A | 5.3900 | 5.4300 | 5.4800 | 5.3900 | 0.1845 |
| 36 | 000581 | 威孚高科 | 23.8800 | 23.4900 | 23.9300 | 23.3300 | -1.8797 |
| 37 | 000586 | 汇源通信 | 18.1100 | 18.2300 | 18.4200 | 18.0200 | -0.3825 |
| 38 | 000590 | 启迪古汉 | 13.9400 | 13.7100 | 13.9600 | 13.7100 | -1.6499 |
| 39 | 000591 | 太阳能 | 5.7000 | 5.7100 | 5.7800 | 5.6100 | 0.5282 |
| 40 | 000601 | 韶能股份 | 7.2400 | 7.1700 | 7.3100 | 7.0700 | -1.1034 |
| 41 | 000608 | 阳光股份 | 6.5300 | 6.3200 | 6.5500 | 6.2600 | -3.0675 |
| 42 | 000612 | 焦作万方 | 9.2500 | 9.1200 | 9.2800 | 9.0300 | -1.4054 |
| 43 | 000617 | 中油资本 | 13.8400 | 13.6300 | 13.8400 | 13.5600 | -1.6595 |
| 44 | 000623 | 吉林敖东 | 21.9500 | 21.7200 | 21.9900 | 21.6100 | -1.0478 |
| 45 | 000630 | 铜陵有色 | 2.7100 | 2.7000 | 2.7200 | 2.6900 | -0.3690 |
| 46 | 000631 | 顺发恒业 | 4.0600 | 4.0400 | 4.0800 | 4.0200 | -0.4926 |
| 47 | 000665 | 湖北广电 | 10.0400 | 10.0300 | 10.0500 | 10.0000 | -0.0996 |
| 48 | 000686 | 东北证券 | 9.0800 | 9.0100 | 9.1000 | 8.9800 | -0.6615 |
| 49 | 000707 | 双环科技 | 5.5900 | 5.6200 | 5.6200 | 5.5400 | 0.5367 |
| 50 | 000708 | 大冶特钢 | 11.3400 | 11.2900 | 11.3900 | 11.2300 | -0.9649 |
| 51 | 000709 | 河钢股份 | 3.9600 | 3.9200 | 3.9700 | 3.8900 | -1.0101 |
| 52 | 000718 | 苏宁环球 | 4.6000 | 4.5500 | 4.6000 | 4.5300 | -1.0870 |
| 53 | 000727 | 华东科技 | 2.4700 | 2.4500 | 2.4700 | 2.4400 | -1.2097 |
| 54 | 000728 | 国元证券 | 11.4000 | 11.3600 | 11.4900 | 11.2700 | -0.6993 |
| 55 | 000750 | 国海证券 | 5.0900 | 5.0700 | 5.1000 | 5.0600 | -0.3929 |
| 56 | 000758 | 中色股份 | 6.3300 | 6.2800 | 6.3400 | 6.2600 | -0.7899 |
| 57 | 000760 | 斯太尔 | 6.9300 | 6.8700 | 6.9300 | 6.8100 | -0.4348 |
| 58 | 000761 | 本钢板材 | 5.2300 | 5.1300 | 5.2600 | 5.0900 | -2.2857 |
| 59 | 000776 | 广发证券 | 17.0000 | 16.9000 | 17.0700 | 16.8300 | -0.7634 |
| 60 | 000783 | 长江证券 | 8.3900 | 8.3500 | 8.4200 | 8.3300 | -0.5952 |
| 61 | 000790 | 泰合健康 | 8.5000 | 8.4000 | 8.9000 | 8.3200 | -7.4890 |
| 62 | 000810 | 创维数字 | 8.2700 | 8.2100 | 8.3000 | 8.1700 | -1.0843 |
| 63 | 000811 | 冰轮环境 | 8.1000 | 8.0400 | 8.1300 | 8.0400 | -0.9852 |
| 64 | 000823 | 超声电子 | 14.9100 | 15.0100 | 15.1300 | 14.6600 | -0.8587 |
| 65 | 000825 | 太钢不锈 | 4.9000 | 4.8200 | 4.9100 | 4.8100 | -1.8330 |
| 66 | 000831 | 五矿稀土 | 11.4900 | 11.4400 | 11.5300 | 11.2900 | -0.4352 |
| 67 | 000876 | 新希望 | 7.5000 | 7.5400 | 7.5800 | 7.4300 | 0.5333 |
| 68 | 000902 | 新洋丰 | 9.1000 | 9.0700 | 9.1500 | 9.0000 | -0.8743 |
| 69 | 000925 | 众合科技 | 13.9800 | 13.8500 | 14.0400 | 13.7800 | -1.1420 |
| 70 | 000937 | 冀中能源 | 5.6700 | 5.6400 | 5.6800 | 5.5800 | -0.7042 |
| 71 | 000959 | 首钢股份 | 6.0700 | 5.9400 | 6.0900 | 5.9100 | -1.9802 |
| 72 | 000960 | 锡业股份 | 12.2200 | 12.1600 | 12.2400 | 12.0600 | -0.4095 |
| 73 | 000963 | 华东医药 | 48.0400 | 48.4100 | 48.8900 | 47.9000 | 0.9172 |
| 74 | 000983 | 西山煤电 | 8.9000 | 8.9500 | 9.0100 | 8.8900 | 0.1119 |
| 75 | 000987 | 越秀金控 | 10.5100 | 10.3300 | 10.5800 | 10.3300 | -1.9924 |
| 76 | 001696 | 宗申动力 | 6.9300 | 6.6000 | 6.9600 | 6.5300 | -6.7797 |
| 77 | 001979 | 招商蛇口 | 18.7400 | 18.4700 | 18.7400 | 18.4200 | -1.0712 |
| 78 | 002007 | 华兰生物 | 27.9900 | 27.9200 | 28.1800 | 27.9200 | -0.5698 |
| 79 | 002029 | 七匹狼 | 8.6100 | 8.5400 | 8.6100 | 8.5300 | -0.6977 |
| 80 | 002048 | 宁波华翔 | 23.0800 | 23.2900 | 23.4800 | 22.9500 | 0.9099 |
| 81 | 002055 | 得润电子 | 20.5000 | 20.5000 | 20.7900 | 20.4300 | 0.0488 |
| 82 | 002059 | 云南旅游 | 7.5800 | 7.5500 | 7.5800 | 7.5000 | -0.7884 |
| 83 | 002065 | 东华软件 | 8.9700 | 8.9300 | 9.0300 | 8.8900 | -0.6674 |
| 84 | 002067 | 景兴纸业 | 5.8300 | 5.7900 | 5.8300 | 5.7600 | -0.5155 |
| 85 | 002085 | 万丰奥威 | 17.0300 | 17.0000 | 17.0800 | 16.9300 | -0.0588 |
| 86 | 002087 | 新野纺织 | 6.0500 | 6.0200 | 6.0600 | 6.0100 | -0.6601 |
| 87 | 002111 | 威海广泰 | 15.2700 | 15.1200 | 15.2700 | 15.0200 | -1.1118 |
| 88 | 002114 | 罗平锌电 | 17.6100 | 17.6100 | 17.6100 | 17.1800 | -0.1701 |
| 89 | 002117 | 东港股份 | 19.3700 | 19.4100 | 19.4700 | 19.2500 | 0.3619 |
| 90 | 002122 | 天马股份 | 9.8200 | 9.4300 | 9.8200 | 9.4100 | -3.9715 |
| 91 | 002128 | 露天煤业 | 10.3600 | 10.0100 | 10.3600 | 9.9900 | -3.2850 |
| 92 | 002130 | 沃尔核材 | 5.7900 | 5.6700 | 5.8000 | 5.6400 | -2.0725 |
| 93 | 002131 | 利欧股份 | 2.9500 | 2.9300 | 2.9500 | 2.9200 | -1.0135 |
| 94 | 002142 | 宁波银行 | 17.1000 | 17.1100 | 17.1700 | 16.8800 | -0.4654 |
| 95 | 002148 | 北纬科技 | 9.4200 | 9.2800 | 9.4400 | 9.2400 | -1.6949 |
| 96 | 002149 | 西部材料 | 9.9400 | 9.7800 | 9.9400 | 9.6900 | -1.6097 |
| 97 | 002164 | 宁波东力 | 9.0500 | 8.9600 | 9.0700 | 8.9000 | -0.8850 |
| 98 | 002168 | 深圳惠程 | 15.2900 | 15.2900 | 15.2900 | 15.2900 | -10.0059 |
| 99 | 002180 | 纳思达 | 28.6300 | 28.0000 | 28.9400 | 27.5500 | -1.9264 |
| 100 | 002208 | 合肥城建 | 9.3700 | 9.3500 | 9.3900 | 9.3200 | -0.2134 |
| 101 | 002209 | 达意隆 | 11.5000 | 10.9800 | 11.5000 | 10.8300 | -4.8527 |
| 102 | 002212 | 南洋股份 | 20.3500 | 19.9500 | 20.3500 | 19.3200 | -1.9174 |
| 103 | 002213 | 特尔佳 | 21.0600 | 19.4500 | 21.2300 | 19.4100 | -8.9846 |
| 104 | 002216 | 三全食品 | 8.5000 | 8.5300 | 8.5700 | 8.4700 | 0.3529 |
| 105 | 002234 | 民和股份 | 12.2200 | 12.1800 | 12.3100 | 12.1400 | -0.1639 |
| 106 | 002236 | 大华股份 | 23.9000 | 23.4400 | 24.0800 | 23.1000 | -2.9400 |
| 107 | 002242 | 九阳股份 | 16.9300 | 17.0300 | 17.0500 | 16.6100 | 0.5907 |
| 108 | 002255 | 海陆重工 | 7.2500 | 7.2200 | 7.2600 | 7.2000 | -0.4138 |
| 109 | 002256 | 兆新股份 | 4.2100 | 4.1900 | 4.2100 | 4.1700 | -0.4751 |
| 110 | 002259 | 升达林业 | 6.2800 | 6.2800 | 6.3000 | 6.2300 | -0.4754 |
| 111 | 002263 | 大东南 | 2.8500 | 2.7900 | 2.8500 | 2.7200 | -5.1020 |
| 112 | 002274 | 华昌化工 | 7.2300 | 7.1900 | 7.2400 | 7.1500 | -0.8276 |
| 113 | 002280 | 联络互动 | 8.2100 | 8.0500 | 8.2200 | 7.8000 | -1.9488 |
| 114 | 002303 | 美盈森 | 7.4700 | 7.3900 | 7.4900 | 7.3300 | -1.7287 |
| 115 | 002318 | 久立特材 | 7.1400 | 7.1200 | 7.1500 | 7.1000 | -0.1403 |
| 116 | 002326 | 永太科技 | 12.2300 | 11.6800 | 12.2300 | 11.6700 | -4.1051 |
| 117 | 002360 | 同德化工 | 7.7000 | 7.5500 | 7.7100 | 7.5500 | -2.4548 |
| 118 | 002364 | 中恒电气 | 11.3300 | 11.2500 | 11.3900 | 11.2100 | -1.0554 |
| 119 | 002365 | 永安药业 | 34.5000 | 33.8000 | 34.5000 | 33.6300 | -1.1696 |
| 120 | 002381 | 双箭股份 | 7.7400 | 7.6500 | 7.7400 | 7.6100 | -0.6494 |
| 121 | 002384 | 东山精密 | 28.7400 | 28.6400 | 29.0600 | 27.9000 | -0.8654 |
| 122 | 002394 | 联发股份 | 12.1400 | 12.1000 | 12.1600 | 12.0600 | -0.4934 |
| 123 | 002400 | 省广股份 | 5.7300 | 5.6500 | 5.7500 | 5.6200 | -1.5679 |
| 124 | 002404 | 嘉欣丝绸 | 6.9800 | 7.0000 | 7.0100 | 6.9600 | 0.2865 |
| 125 | 002426 | 胜利精密 | 5.8700 | 5.8900 | 5.8900 | 5.8300 | 0.3407 |
| 126 | 002430 | 杭氧股份 | 13.4000 | 13.2700 | 13.6500 | 13.2700 | -1.7765 |
| 127 | 002441 | 众业达 | 10.3100 | 10.2000 | 10.3100 | 10.1700 | -1.0669 |
| 128 | 002456 | 欧菲科技 | 20.2500 | 20.3300 | 20.8900 | 20.1300 | 0.7933 |
| 129 | 002465 | 海格通信 | 8.9600 | 8.9000 | 9.0000 | 8.8500 | -0.3359 |
| 130 | 002480 | 新筑股份 | 7.7700 | 7.8500 | 7.8600 | 7.7400 | 0.8997 |
| 131 | 002497 | 雅化集团 | 13.7700 | 13.4300 | 13.8300 | 13.4000 | -2.3983 |
| 132 | 002499 | 科林环保 | 20.5400 | 20.1800 | 20.5400 | 19.8100 | -0.5911 |
| 133 | 002500 | 山西证券 | 9.3100 | 9.3300 | 9.3700 | 9.2100 | 0.3226 |
| 134 | 002505 | 大康农业 | 2.7400 | 2.7200 | 2.7400 | 2.7200 | -0.7299 |
| 135 | 002518 | 科士达 | 16.6500 | 16.6000 | 16.7700 | 16.4800 | -0.7177 |
| 136 | 002521 | 齐峰新材 | 8.9300 | 8.9300 | 8.9600 | 8.9000 | -0.4459 |
| 137 | 002523 | 天桥起重 | 5.2100 | 5.2400 | 5.2500 | 5.1900 | -0.1905 |
| 138 | 002532 | 新界泵业 | 6.7600 | 6.7500 | 6.7800 | 6.7000 | -0.5891 |
| 139 | 002544 | 杰赛科技 | 16.6500 | 16.6100 | 16.7600 | 16.5500 | -0.4793 |
| 140 | 002547 | 春兴精工 | 8.0000 | 8.0000 | 8.0200 | 7.9400 | -0.1248 |
| 141 | 002552 | 宝鼎科技 | 10.4600 | 10.3200 | 10.5000 | 10.3200 | -1.2440 |
| 142 | 002564 | 天沃科技 | 7.9500 | 7.9900 | 8.0100 | 7.9200 | 0.5031 |
| 143 | 002568 | 百润股份 | 13.1200 | 13.2100 | 13.2100 | 13.0200 | 0.0758 |
| 144 | 002569 | 步森股份 | 45.1500 | 44.7800 | 45.3500 | 44.1000 | -0.9292 |
| 145 | 002572 | 索菲亚 | 34.2600 | 34.2400 | 34.8300 | 34.0900 | -0.0292 |
| 146 | 002587 | 奥拓电子 | 6.9800 | 6.8800 | 6.9800 | 6.8500 | -1.4327 |
| 147 | 002598 | 山东章鼓 | 10.6500 | 10.5700 | 10.6500 | 10.5600 | -0.6579 |
| 148 | 002603 | 以岭药业 | 15.5900 | 15.4600 | 15.6500 | 15.3700 | -0.8339 |
| 149 | 002606 | 大连电瓷 | 13.0500 | 12.6500 | 13.1500 | 12.5200 | -3.0651 |
| 150 | 002619 | 艾格拉斯 | 6.5600 | 6.4900 | 6.5800 | 6.4800 | -1.2177 |
| 151 | 002620 | 瑞和股份 | 10.0200 | 9.9600 | 10.0700 | 9.9500 | -0.8955 |
| 152 | 002621 | 三垒股份 | 14.4900 | 14.5100 | 14.5600 | 14.3700 | 0.4848 |
| 153 | 002633 | 申科股份 | 12.1900 | 12.1000 | 12.2000 | 12.0200 | -0.3295 |
| 154 | 002635 | 安洁科技 | 29.6300 | 29.7500 | 29.7800 | 29.0200 | 0.4050 |
| 155 | 002637 | 赞宇科技 | 11.2900 | 11.2900 | 11.3800 | 11.0000 | -0.0885 |
| 156 | 002645 | 华宏科技 | 19.7800 | 19.3000 | 19.7800 | 19.2700 | -2.4267 |
| 157 | 002646 | 青青稞酒 | 15.0700 | 14.9600 | 15.0700 | 14.9000 | -0.5319 |
| 158 | 002661 | 克明面业 | 14.3700 | 14.4100 | 14.4600 | 14.3500 | 0.0694 |
| 159 | 002673 | 西部证券 | 12.6100 | 12.6100 | 12.7800 | 12.5800 | 0.1589 |
| 160 | 002712 | 思美传媒 | 24.4000 | 24.0000 | 24.4000 | 23.1000 | -1.9608 |
| 161 | 002728 | 特一药业 | 18.4700 | 18.2900 | 18.5600 | 18.2000 | -0.9746 |
| 162 | 002731 | 萃华珠宝 | 19.9100 | 19.9400 | 20.1100 | 19.7900 | 0.1507 |
| 163 | 002733 | 雄韬股份 | 17.4000 | 17.2200 | 17.4500 | 17.1100 | -1.0913 |
| 164 | 002736 | 国信证券 | 11.5000 | 11.3300 | 11.5200 | 11.3200 | -1.4783 |
| 165 | 002749 | 国光股份 | 64.9500 | 64.2700 | 64.9500 | 64.0600 | -1.0622 |
| 166 | 002750 | 龙津药业 | 10.1000 | 10.1000 | 10.1100 | 10.0200 | 0.1984 |
| 167 | 002752 | 昇兴股份 | 10.5800 | 10.6100 | 10.6100 | 10.5400 | 0.0943 |
| 168 | 002759 | 天际股份 | 26.9800 | 24.3800 | 26.9800 | 24.3800 | -10.0037 |
| 169 | 002776 | 柏堡龙 | 22.1700 | 21.8400 | 22.1700 | 21.5000 | -1.2658 |
| 170 | 002803 | 吉宏股份 | 41.5100 | 40.5400 | 41.8100 | 40.5400 | -2.8982 |
| 171 | 002822 | 中装建设 | 9.4000 | 9.4800 | 9.4900 | 9.3800 | 0.1056 |
| 172 | 002830 | 名雕股份 | 21.5500 | 21.7200 | 21.7700 | 21.3500 | 1.4479 |
| 173 | 002831 | 裕同科技 | 58.2300 | 57.7200 | 58.2400 | 57.2100 | -0.8588 |
| 174 | 002832 | 比音勒芬 | 56.6100 | 56.7500 | 57.5800 | 56.1800 | -1.4586 |
| 175 | 002884 | 凌霄泵业 | 52.2700 | 51.8000 | 52.2800 | 51.0400 | -0.9181 |
| 176 | 200037 | 深南电B | 3.7900 | 3.7000 | 3.7900 | 3.6200 | -4.1451 |
| 177 | 200055 | 方大B | 4.7000 | 4.6800 | 4.7100 | 4.6700 | -0.2132 |
| 178 | 200553 | 沙隆达B | 8.2700 | 8.1500 | 8.3200 | 8.1200 | -1.4510 |
| 179 | 300008 | 天海防务 | 6.8100 | 6.8200 | 6.8400 | 6.7600 | 0.0000 |
| 180 | 300034 | 钢研高纳 | 12.9700 | 12.6900 | 13.0800 | 12.6600 | -2.3846 |
| 181 | 300040 | 九洲电气 | 9.8200 | 9.6700 | 9.8200 | 9.5100 | -1.9270 |
| 182 | 300058 | 蓝色光标 | 6.5000 | 6.5200 | 6.5300 | 6.4300 | 0.3077 |
| 183 | 300067 | 安诺其 | 5.9200 | 5.8900 | 5.9500 | 5.8700 | -0.5068 |
| 184 | 300069 | 金利华电 | 33.9000 | 33.9800 | 34.0000 | 33.4200 | -1.0771 |
| 185 | 300081 | 恒信东方 | 10.6000 | 10.4900 | 10.6000 | 10.3100 | -1.3170 |
| 186 | 300088 | 长信科技 | 8.3600 | 8.1700 | 8.3600 | 8.0700 | -2.3895 |
| 187 | 300118 | 东方日升 | 12.4000 | 12.4200 | 12.4800 | 12.3100 | -0.2410 |
| 188 | 300123 | 太阳鸟 | 12.8400 | 12.7800 | 12.9400 | 12.7400 | -0.5447 |
| 189 | 300144 | 宋城演艺 | 17.9200 | 17.8100 | 17.9400 | 17.6600 | -0.5583 |
| 190 | 300145 | 中金环境 | 12.8000 | 12.0500 | 12.9000 | 11.9000 | -6.4441 |
| 191 | 300154 | 瑞凌股份 | 6.8000 | 6.8500 | 6.9000 | 6.7900 | 0.1462 |
| 192 | 300190 | 维尔利 | 12.1600 | 12.0900 | 12.1700 | 12.0300 | -0.7389 |
| 193 | 300234 | 开尔新材 | 9.7400 | 9.6800 | 9.7500 | 9.6200 | 0.0000 |
| 194 | 300244 | 迪安诊断 | 25.1000 | 24.6700 | 25.2900 | 24.6700 | -1.0429 |
| 195 | 300249 | 依米康 | 8.3100 | 8.2300 | 8.3800 | 8.2000 | -0.2424 |
| 196 | 300257 | 开山股份 | 15.0200 | 15.0700 | 15.1200 | 14.9300 | -0.0663 |
| 197 | 300269 | 联建光电 | 13.3600 | 13.1700 | 13.4400 | 13.1100 | -1.7897 |
| 198 | 300281 | 金明精机 | 11.6500 | 11.6200 | 11.7100 | 11.5200 | -0.6838 |
| 199 | 300282 | 汇冠股份 | 17.6400 | 17.4700 | 17.6400 | 17.3600 | -0.3991 |
| 200 | 300291 | 华录百纳 | 11.2800 | 11.3500 | 11.4400 | 11.2600 | -0.1759 |
| 201 | 300296 | 利亚德 | 20.2200 | 20.1800 | 20.4900 | 20.1300 | -0.5421 |
| 202 | 300298 | 三诺生物 | 19.1100 | 19.2100 | 19.4400 | 19.0100 | 0.3657 |
| 203 | 300301 | 长方集团 | 6.2000 | 6.0200 | 6.2100 | 6.0200 | -3.5256 |
| 204 | 300303 | 聚飞光电 | 3.8800 | 3.8800 | 3.9000 | 3.8500 | 0.0000 |
| 205 | 300319 | 麦捷科技 | 6.6800 | 6.6500 | 6.7000 | 6.5500 | -0.5979 |
| 206 | 300321 | 同大股份 | 22.9000 | 22.7100 | 23.1100 | 22.5100 | -0.9594 |
| 207 | 300348 | 长亮科技 | 15.1400 | 15.2900 | 15.2900 | 15.1300 | 0.7246 |
| 208 | 300351 | 永贵电器 | 15.1500 | 15.1700 | 15.1900 | 15.1000 | 0.1320 |
| 209 | 300352 | 北信源 | 4.2000 | 4.1500 | 4.2100 | 4.1400 | -1.4252 |
| 210 | 300358 | 楚天科技 | 12.9900 | 12.8200 | 12.9900 | 12.7500 | -1.3846 |
| 211 | 300375 | 鹏翎股份 | 15.6000 | 15.7200 | 15.7400 | 15.5700 | 0.4473 |
| 212 | 300376 | 易事特 | 7.5800 | 7.2700 | 7.6500 | 7.2100 | -5.2151 |
| 213 | 300379 | 东方通 | 13.5000 | 13.7500 | 13.7900 | 13.4000 | -3.1008 |
| 214 | 300406 | 九强生物 | 15.6000 | 15.9200 | 15.9800 | 15.5000 | 0.1258 |
| 215 | 300410 | 正业科技 | 35.5500 | 35.3400 | 35.8400 | 35.2400 | -1.0638 |
| 216 | 300417 | 南华仪器 | 23.9500 | 24.0200 | 24.1800 | 23.9500 | -0.4559 |
| 217 | 300419 | 浩丰科技 | 10.7200 | 10.7300 | 10.7600 | 10.6500 | -0.1860 |
| 218 | 300433 | 蓝思科技 | 31.8100 | 30.7500 | 31.9000 | 30.5700 | -3.3019 |
| 219 | 300447 | 全信股份 | 19.8900 | 19.3900 | 19.9100 | 19.2200 | -2.3174 |
| 220 | 300452 | 山河药辅 | 27.4600 | 27.6700 | 27.9100 | 27.1800 | -0.5034 |
| 221 | 300461 | 田中精机 | 63.3300 | 61.3500 | 63.3300 | 60.0100 | -3.0806 |
| 222 | 300487 | 蓝晓科技 | 16.9900 | 16.8400 | 17.0700 | 16.8100 | -0.8245 |
| 223 | 300489 | 中飞股份 | 20.7200 | 20.8100 | 20.8100 | 20.5500 | -0.1440 |
| 224 | 300498 | 温氏股份 | 24.0500 | 23.4600 | 24.0500 | 23.3500 | -2.0050 |
| 225 | 300503 | 昊志机电 | 13.4300 | 13.4700 | 13.5500 | 13.3000 | 0.3726 |
| 226 | 300511 | 雪榕生物 | 21.0200 | 21.3900 | 21.4300 | 21.0100 | 0.6115 |
| 227 | 300516 | 久之洋 | 47.6300 | 47.1300 | 47.6300 | 46.9700 | -0.7789 |
| 228 | 300517 | 海波重科 | 20.2000 | 20.1600 | 20.3300 | 20.0400 | 0.0496 |
| 229 | 300518 | 盛讯达 | 49.7000 | 50.1000 | 50.1100 | 49.3600 | 0.1599 |
| 230 | 300535 | 达威股份 | 37.9200 | 37.7200 | 38.1300 | 37.5200 | -0.5274 |
| 231 | 300563 | 神宇股份 | 30.8300 | 31.2400 | 31.3500 | 30.5300 | 0.0641 |
| 232 | 300573 | 兴齐眼药 | 25.2000 | 25.3300 | 25.5500 | 25.0200 | 0.1186 |
| 233 | 300591 | 万里马 | 9.2000 | 9.1800 | 9.2600 | 9.1200 | -0.8639 |
| 234 | 300600 | 瑞特股份 | 42.9100 | 42.9000 | 43.0100 | 40.7600 | -0.0233 |
| 235 | 300602 | 飞荣达 | 56.9000 | 55.6300 | 57.2900 | 55.5600 | -2.3693 |
| 236 | 300603 | 立昂技术 | 39.4000 | 36.1200 | 39.4000 | 36.1000 | -8.0916 |
| 237 | 300617 | 安靠智电 | 51.1600 | 50.9900 | 51.4100 | 50.5700 | -0.7591 |
| 238 | 300640 | 德艺文创 | 25.6100 | 25.4400 | 25.6900 | 25.3900 | -0.8574 |
| 239 | 300658 | 延江股份 | 30.2000 | 30.2500 | 30.6500 | 30.0300 | 0.1656 |
| 240 | 300693 | 盛弘股份 | 35.8500 | 35.0800 | 35.9600 | 34.8100 | -2.0112 |
| 241 | 300702 | 天宇股份 | 40.3000 | 39.7000 | 40.3000 | 39.5800 | -1.4888 |
| 242 | 300705 | 九典制药 | 24.6700 | 24.3200 | 24.7400 | 24.1800 | -1.5385 |
证券之星估值分析提示平安银行行业内竞争力的护城河良好，盈利能力优秀，营收成长性良好，综合基本面各维度看，股价偏低。 更多>> 证券之星估值分析提示国药一致行业内竞争力的护城河一般，盈利能力良好，营收成长性较差，综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示华联控股行业内竞争力的护城河一般，盈利能力一般，营收成长性一般，综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示深南电A行业内竞争力的护城河一般，盈利能力较差，营收成长性较差，综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示方大集团行业内竞争力的护城河较差，盈利能力一般，营收成长性一般，综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示华锦股份行业内竞争力的护城河良好，盈利能力较差，营收成长性较差，综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示华控赛格行业内竞争力的护城河较差，盈利能力较差，营收成长性较差，综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深圳机场行业内竞争力的护城河一般，盈利能力良好，营收成长性较差，综合基本面各维度看，股价偏高。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。如该文标记为算法生成，算法公示请见 网信算备310104345710301240019号。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
