深市价格创1月新高股(234只)
来源：巨灵信息
2017-10-16 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000017 | 深中华A | 8.3500 | 8.2300 | 8.5500 | 8.1800 | 3.1328 |
| 2 | 000018 | 神州长城 | 7.9700 | 8.0500 | 8.1800 | 7.9400 | 1.0038 |
| 3 | 000050 | 深天马A | 24.8300 | 24.2500 | 25.2400 | 24.2500 | -2.7276 |
| 4 | 000063 | 中兴通讯 | 29.4400 | 30.4500 | 31.3500 | 29.3300 | 3.2203 |
| 5 | 000096 | 广聚能源 | 14.5800 | 14.0600 | 14.5800 | 14.0500 | -2.2933 |
| 6 | 000100 | TCL集团 | 3.7800 | 3.8800 | 3.9400 | 3.7400 | 3.1915 |
| 7 | 000407 | 胜利股份 | 8.3300 | 8.4100 | 8.5600 | 8.3200 | 0.8393 |
| 8 | 000418 | 小天鹅A | 49.4100 | 48.7900 | 50.5000 | 48.5100 | -0.9139 |
| 9 | 000501 | 鄂武商A | 18.8300 | 19.0300 | 19.3600 | 18.8300 | 1.1158 |
| 10 | 000513 | 丽珠集团 | 57.6600 | 58.6000 | 59.8300 | 57.0000 | 1.0519 |
| 11 | 000516 | 国际医学 | 5.3600 | 5.3100 | 5.4500 | 5.3100 | -0.1880 |
| 12 | 000528 | 柳工 | 9.1900 | 9.0600 | 9.2000 | 9.0500 | -0.6579 |
| 13 | 000546 | 金圆股份 | 14.9200 | 15.6600 | 15.6600 | 14.9200 | 4.1916 |
| 14 | 000553 | 沙隆达A | 14.9000 | 14.5500 | 15.1800 | 14.5200 | 1.8908 |
| 15 | 000560 | 昆百大A | 11.7800 | 11.1600 | 11.9900 | 11.0700 | -6.7669 |
| 16 | 000581 | 威孚高科 | 25.0500 | 25.3100 | 25.5300 | 25.0500 | 0.7163 |
| 17 | 000584 | 哈工智能 | 15.5500 | 15.3800 | 15.8100 | 15.3300 | -0.4531 |
| 18 | 000597 | 东北制药 | 11.8000 | 11.8900 | 12.2800 | 11.6800 | 2.5000 |
| 19 | 000617 | 中油资本 | 16.8800 | 17.4500 | 18.2800 | 16.8000 | 4.4285 |
| 20 | 000630 | 铜陵有色 | 3.0500 | 3.1300 | 3.1400 | 3.0300 | 2.9605 |
| 21 | 000661 | 长春高新 | 157.8000 | 158.8800 | 160.3000 | 157.3000 | 1.3977 |
| 22 | 000666 | 经纬纺机 | 21.2900 | 21.4500 | 21.5500 | 21.2500 | 1.1792 |
| 23 | 000713 | 丰乐种业 | 8.4300 | 8.5000 | 8.8600 | 8.4000 | 0.8304 |
| 24 | 000716 | 黑芝麻 | 7.0400 | 6.7300 | 7.0400 | 6.6900 | -4.4034 |
| 25 | 000725 | 京东方A | 5.1300 | 5.1100 | 5.3900 | 5.0700 | 0.1961 |
| 26 | 000733 | 振华科技 | 17.3700 | 17.2400 | 17.7200 | 17.1900 | -0.2892 |
| 27 | 000735 | 罗牛山 | 8.0100 | 8.1400 | 8.6700 | 8.0000 | 0.9926 |
| 28 | 000738 | 航发控制 | 20.2900 | 20.4300 | 20.8900 | 20.2900 | 0.4425 |
| 29 | 000755 | *ST三维 | 6.5900 | 6.8100 | 6.8100 | 6.4000 | 4.9307 |
| 30 | 000756 | 新华制药 | 18.2000 | 18.4700 | 18.9500 | 17.8600 | 1.8192 |
| 31 | 000757 | 浩物股份 | 7.6000 | 7.3500 | 7.7500 | 7.3400 | -3.5433 |
| 32 | 000768 | 中航飞机 | 19.7400 | 20.1400 | 20.9000 | 19.6000 | 2.0263 |
| 33 | 000779 | 三毛派神 | 15.6500 | 16.3400 | 17.0200 | 15.6100 | 4.6095 |
| 34 | 000785 | 武汉中商 | 11.6800 | 11.8300 | 11.9900 | 11.5600 | 1.2842 |
| 35 | 000786 | 北新建材 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | 10.0257 |
| 36 | 000791 | 甘肃电投 | 11.2700 | 10.9000 | 11.7800 | 10.9000 | -2.7654 |
| 37 | 000821 | 京山轻机 | 13.3600 | 13.6800 | 13.7900 | 13.3500 | 1.5590 |
| 38 | 000848 | 承德露露 | 10.8000 | 10.7400 | 11.0000 | 10.6500 | -1.0138 |
| 39 | 000851 | 高鸿股份 | 12.0000 | 11.7100 | 12.1900 | 11.7100 | -2.6600 |
| 40 | 000858 | 五粮液 | 61.1400 | 59.6500 | 62.1500 | 59.6000 | -3.1970 |
| 41 | 000876 | 新希望 | 7.4900 | 7.4100 | 7.5300 | 7.4000 | -0.9358 |
| 42 | 000877 | 天山股份 | 13.0500 | 12.9100 | 13.3000 | 12.7900 | 0.9382 |
| 43 | 000878 | 云南铜业 | 14.5000 | 15.6000 | 15.8800 | 14.2000 | 7.5862 |
| 44 | 000886 | 海南高速 | 7.5700 | 7.5600 | 7.8800 | 7.5400 | -1.3055 |
| 45 | 000898 | 鞍钢股份 | 6.7000 | 6.7000 | 6.9600 | 6.6900 | 0.6006 |
| 46 | 000901 | 航天科技 | 30.2000 | 29.5900 | 30.8900 | 29.5500 | -2.0199 |
| 47 | 000921 | 海信科龙 | 15.1000 | 15.3400 | 15.6700 | 15.0000 | 2.8150 |
| 48 | 000967 | 盈峰环境 | 10.0000 | 9.9600 | 10.2300 | 9.9400 | -0.9940 |
| 49 | 000972 | *ST中基 | 4.3600 | 4.6000 | 4.6000 | 4.3500 | 5.0228 |
| 50 | 000990 | 诚志股份 | 18.4600 | 18.7000 | 18.7800 | 18.3400 | 1.9629 |
| 51 | 000998 | 隆平高科 | 26.7000 | 27.1800 | 27.4000 | 26.5100 | 3.1108 |
| 52 | 002008 | 大族激光 | 44.9000 | 44.4900 | 46.1500 | 44.1300 | -0.9131 |
| 53 | 002018 | 华信国际 | 8.3500 | 8.5600 | 8.7600 | 8.3500 | 3.0084 |
| 54 | 002026 | 山东威达 | 9.6700 | 9.7800 | 9.9700 | 9.6100 | 1.3472 |
| 55 | 002027 | 分众传媒 | 10.8600 | 11.1500 | 11.2600 | 10.8600 | 2.8598 |
| 56 | 002042 | 华孚时尚 | 11.2900 | 11.5800 | 11.7800 | 11.2800 | 2.5686 |
| 57 | 002044 | 美年健康 | 18.5500 | 18.4500 | 18.9800 | 18.2100 | -0.1623 |
| 58 | 002060 | 粤水电 | 4.1700 | 4.2400 | 4.4100 | 4.1500 | 1.6787 |
| 59 | 002069 | 獐子岛 | 9.1800 | 9.2400 | 9.4000 | 9.1800 | 0.8734 |
| 60 | 002083 | 孚日股份 | 7.4600 | 7.3800 | 7.5000 | 7.3700 | -0.9396 |
| 61 | 002086 | 东方海洋 | 11.3300 | 11.8500 | 12.0200 | 11.2400 | 4.1301 |
| 62 | 002094 | 青岛金王 | 22.5000 | 22.4400 | 23.1000 | 22.3000 | -1.1454 |
| 63 | 002098 | 浔兴股份 | 16.0800 | 16.1500 | 16.5800 | 16.0800 | 0.1861 |
| 64 | 002124 | 天邦股份 | 9.8600 | 9.7100 | 10.1800 | 9.7100 | -1.9192 |
| 65 | 002127 | 南极电商 | 16.1600 | 17.0500 | 17.1800 | 16.1100 | 5.5728 |
| 66 | 002134 | *ST普林 | 10.4300 | 10.4400 | 10.6200 | 10.3200 | 0.4812 |
| 67 | 002139 | 拓邦股份 | 12.4200 | 12.6800 | 12.7500 | 12.2100 | 2.5061 |
| 68 | 002142 | 宁波银行 | 16.2000 | 16.6600 | 16.6600 | 16.1800 | 2.8395 |
| 69 | 002150 | 通润装备 | 11.5200 | 11.3400 | 11.6000 | 11.3300 | -1.5625 |
| 70 | 002151 | 北斗星通 | 28.4600 | 29.0300 | 29.9800 | 28.4600 | 2.6521 |
| 71 | 002163 | 中航三鑫 | 8.2400 | 8.3800 | 8.4100 | 8.0800 | 1.3301 |
| 72 | 002179 | 中航光电 | 38.8000 | 39.2900 | 39.7500 | 38.2000 | 1.1326 |
| 73 | 002180 | 纳思达 | 31.4500 | 31.2800 | 32.6000 | 30.8000 | -0.7614 |
| 74 | 002181 | 粤传媒 | 5.7400 | 5.8500 | 5.9200 | 5.7200 | 1.9164 |
| 75 | 002183 | 怡亚通 | 9.2000 | 8.7800 | 9.2500 | 8.7200 | -2.4444 |
| 76 | 002236 | 大华股份 | 25.3800 | 25.8900 | 26.5100 | 25.3300 | 1.2119 |
| 77 | 002241 | 歌尔股份 | 20.8300 | 20.6800 | 21.3100 | 20.5500 | -0.6724 |
| 78 | 002251 | 步步高 | 14.6900 | 14.8400 | 15.2000 | 14.5100 | 0.4739 |
| 79 | 002264 | 新华都 | 15.0000 | 15.8100 | 15.8100 | 14.8100 | 10.0209 |
| 80 | 002271 | 东方雨虹 | 40.2500 | 41.9000 | 42.0200 | 39.8300 | 4.3587 |
| 81 | 002273 | 水晶光电 | 27.1200 | 27.2900 | 28.0200 | 27.0200 | 0.6640 |
| 82 | 002277 | 友阿股份 | 7.1500 | 7.3300 | 7.4800 | 7.0900 | 2.8050 |
| 83 | 002279 | 久其软件 | 12.9200 | 12.5900 | 13.0600 | 12.4600 | -2.2516 |
| 84 | 002294 | 信立泰 | 32.6100 | 32.2200 | 33.0700 | 32.2200 | -1.4076 |
| 85 | 002299 | 圣农发展 | 15.7000 | 15.8500 | 16.1800 | 15.6400 | 0.8270 |
| 86 | 002311 | 海大集团 | 19.3000 | 19.3700 | 19.5400 | 19.0600 | 0.5711 |
| 87 | 002313 | 日海通讯 | 28.1200 | 27.9200 | 29.0000 | 27.8200 | -0.9929 |
| 88 | 002322 | 理工环科 | 23.0000 | 22.6800 | 23.2900 | 22.5200 | -1.9031 |
| 89 | 002354 | 天神娱乐 | 21.1200 | 20.8800 | 21.7500 | 20.8500 | -1.9258 |
| 90 | 002372 | 伟星新材 | 18.3500 | 18.2200 | 18.6500 | 18.2200 | -0.7084 |
| 91 | 002383 | 合众思壮 | 16.2100 | 17.0700 | 17.8800 | 16.2100 | 4.6597 |
| 92 | 002384 | 东山精密 | 29.6100 | 29.4100 | 30.1000 | 28.8200 | -0.5074 |
| 93 | 002385 | 大北农 | 6.2500 | 6.2400 | 6.3500 | 6.2200 | -0.1600 |
| 94 | 002387 | 黑牛食品 | 18.1600 | 18.1800 | 18.8000 | 18.1200 | 0.1653 |
| 95 | 002389 | 南洋科技 | 28.3900 | 27.9000 | 30.1400 | 27.9000 | 1.8248 |
| 96 | 002391 | 长青股份 | 16.4600 | 16.9000 | 17.9000 | 16.4100 | 3.8722 |
| 97 | 002393 | 力生制药 | 37.8400 | 37.8300 | 38.3500 | 37.5400 | -0.0528 |
| 98 | 002396 | 星网锐捷 | 22.1900 | 21.4300 | 22.5600 | 21.4200 | -1.0619 |
| 99 | 002410 | 广联达 | 21.3000 | 20.8500 | 21.7900 | 20.7800 | -2.2962 |
| 100 | 002415 | 海康威视 | 35.8100 | 36.4400 | 36.8800 | 35.2100 | 4.1143 |
| 101 | 002419 | 天虹股份 | 16.2000 | 16.6600 | 16.9300 | 16.0100 | 2.8395 |
| 102 | 002422 | 科伦药业 | 19.4900 | 19.6500 | 19.9700 | 19.3100 | 0.7692 |
| 103 | 002430 | 杭氧股份 | 12.2400 | 12.1400 | 12.4300 | 11.9200 | -0.8170 |
| 104 | 002450 | 康得新 | 22.7400 | 22.4700 | 23.1900 | 22.4500 | -1.1873 |
| 105 | 002451 | 摩恩电气 | 29.9400 | 28.1100 | 30.0400 | 27.9700 | -5.3535 |
| 106 | 002456 | 欧菲光 | 22.3800 | 22.1400 | 22.4400 | 21.7800 | -0.7175 |
| 107 | 002459 | 天业通联 | 13.3000 | 13.6400 | 13.9800 | 13.0200 | 2.2489 |
| 108 | 002470 | 金正大 | 8.4500 | 8.6300 | 8.6600 | 8.4300 | 2.1302 |
| 109 | 002475 | 立讯精密 | 21.3200 | 22.0000 | 22.2400 | 21.2000 | 3.2379 |
| 110 | 002496 | 辉丰股份 | 5.7000 | 5.7500 | 5.9400 | 5.6900 | 1.0545 |
| 111 | 002508 | 老板电器 | 47.3500 | 47.3600 | 48.5500 | 46.9100 | 0.3815 |
| 112 | 002511 | 中顺洁柔 | 15.1000 | 14.9500 | 15.1800 | 14.6800 | -0.3333 |
| 113 | 002512 | 达华智能 | 19.4300 | 19.4900 | 19.8800 | 19.3900 | 0.4639 |
| 114 | 002523 | 天桥起重 | 6.0800 | 6.0900 | 6.2500 | 6.0300 | 0.1645 |
| 115 | 002537 | 海联金汇 | 11.7000 | 12.1600 | 12.7300 | 11.6100 | 4.4674 |
| 116 | 002538 | 司尔特 | 9.1700 | 9.1200 | 9.2300 | 9.0900 | -0.5453 |
| 117 | 002543 | 万和电气 | 19.2800 | 20.3100 | 20.4700 | 19.2600 | 5.5613 |
| 118 | 002548 | 金新农 | 11.5600 | 11.6500 | 11.9000 | 11.5600 | 0.9532 |
| 119 | 002555 | 三七互娱 | 24.0500 | 23.0600 | 24.3800 | 22.9500 | -3.5146 |
| 120 | 002556 | 辉隆股份 | 9.2700 | 9.0100 | 9.5500 | 9.0100 | -1.6376 |
| 121 | 002572 | 索菲亚 | 40.2000 | 40.8700 | 41.3900 | 40.2000 | 0.9884 |
| 122 | 002573 | 清新环境 | 22.8000 | 23.1200 | 23.4500 | 22.6000 | 1.0931 |
| 123 | 002582 | 好想你 | 12.7900 | 13.1000 | 13.4900 | 12.7900 | 2.6646 |
| 124 | 002597 | 金禾实业 | 22.8700 | 22.4000 | 22.8700 | 22.2000 | -2.0122 |
| 125 | 002602 | 世纪华通 | 32.5000 | 32.3400 | 33.2300 | 32.3000 | -0.1235 |
| 126 | 002614 | 奥佳华 | 18.2600 | 18.3500 | 18.5900 | 18.1200 | 0.2732 |
| 127 | 002617 | 露笑科技 | 15.8800 | 16.1400 | 16.2800 | 15.6200 | 1.1912 |
| 128 | 002622 | 融钰集团 | 15.0000 | 14.7500 | 15.1900 | 14.6500 | -1.5354 |
| 129 | 002635 | 安洁科技 | 41.5000 | 41.3300 | 41.9500 | 40.1700 | 0.1939 |
| 130 | 002643 | 万润股份 | 13.9000 | 13.8400 | 14.2800 | 13.6500 | 0.0723 |
| 131 | 002644 | 佛慈制药 | 10.2500 | 9.8900 | 10.2500 | 9.8700 | -1.6899 |
| 132 | 002645 | 华宏科技 | 23.7200 | 22.2800 | 23.7200 | 22.0500 | 3.3395 |
| 133 | 002667 | 鞍重股份 | 18.6700 | 18.0200 | 18.9800 | 17.9400 | -3.6364 |
| 134 | 002672 | 东江环保 | 17.4500 | 17.1200 | 17.6900 | 17.0900 | -1.8911 |
| 135 | 002673 | 西部证券 | 16.1300 | 15.8900 | 16.3000 | 15.8700 | -1.2430 |
| 136 | 002679 | 福建金森 | 24.1500 | 23.7800 | 25.8800 | 23.7700 | 0.1685 |
| 137 | 002688 | 金河生物 | 7.9300 | 7.7600 | 7.9800 | 7.7600 | -2.1438 |
| 138 | 002712 | 思美传媒 | 24.7800 | 24.7900 | 25.2800 | 24.0100 | 0.0404 |
| 139 | 002726 | 龙大肉食 | 11.1700 | 11.4500 | 11.5500 | 11.1400 | 2.5986 |
| 140 | 002728 | 特一药业 | 22.8000 | 21.5000 | 22.8000 | 21.3500 | -4.1035 |
| 141 | 002734 | 利民股份 | 27.7600 | 27.4000 | 27.9800 | 27.3500 | -1.2257 |
| 142 | 002737 | 葵花药业 | 35.6000 | 35.1500 | 35.8900 | 34.9100 | -1.2640 |
| 143 | 002768 | 国恩股份 | 27.1600 | 26.9300 | 27.4500 | 26.6900 | -0.3700 |
| 144 | 002772 | 众兴菌业 | 13.2700 | 13.1900 | 13.6500 | 13.1600 | -0.6029 |
| 145 | 002773 | 康弘药业 | 56.4900 | 55.8900 | 57.0000 | 55.4000 | -0.3566 |
| 146 | 002775 | 文科园林 | 22.4700 | 22.5200 | 22.8000 | 22.0300 | 0.9865 |
| 147 | 002776 | 柏堡龙 | 26.4100 | 26.7100 | 26.9000 | 26.1400 | 1.8300 |
| 148 | 002790 | 瑞尔特 | 33.0100 | 32.1500 | 33.2600 | 32.1100 | -2.3983 |
| 149 | 002797 | 第一创业 | 13.0200 | 13.1200 | 13.6600 | 12.9100 | 0.2292 |
| 150 | 002818 | 富森美 | 39.2900 | 37.8200 | 39.4500 | 37.7500 | -3.0753 |
| 151 | 002843 | 泰嘉股份 | 29.2500 | 30.0900 | 31.3200 | 28.9900 | 5.6902 |
| 152 | 002846 | 英联股份 | 37.9000 | 37.2700 | 39.8000 | 35.6000 | 0.9480 |
| 153 | 002863 | 今飞凯达 | 15.5300 | 14.8600 | 15.5300 | 14.8000 | -4.1290 |
| 154 | 002868 | 绿康生化 | 28.7400 | 28.8100 | 30.3500 | 28.3100 | 0.3134 |
| 155 | 002876 | 三利谱 | 77.3200 | 78.0000 | 80.9800 | 77.3200 | 1.0886 |
| 156 | 002877 | 智能自控 | 28.7400 | 28.6100 | 30.1900 | 28.2000 | -1.4128 |
| 157 | 002879 | 长缆科技 | 44.3600 | 48.1000 | 48.7500 | 43.4000 | 7.4860 |
| 158 | 002884 | 凌霄泵业 | 58.0200 | 56.5500 | 58.4500 | 56.4500 | -3.0184 |
| 159 | 002889 | 东方嘉盛 | 37.1600 | 36.1000 | 39.4000 | 36.0500 | -1.2312 |
| 160 | 002893 | 华通热力 | 41.8200 | 37.6400 | 43.4800 | 37.6400 | -9.9952 |
| 161 | 200017 | 深中华B | 3.1400 | 3.1600 | 3.2200 | 3.1200 | 2.5974 |
| 162 | 200018 | 神州B | 4.0200 | 4.0500 | 4.0500 | 4.0200 | 0.9975 |
| 163 | 200028 | 一致B | 42.4800 | 41.8700 | 42.4800 | 41.7000 | -0.5463 |
| 164 | 200429 | 粤高速B | 7.2600 | 7.2500 | 7.3300 | 7.2300 | -0.1377 |
| 165 | 200553 | 沙隆达B | 8.0600 | 8.0200 | 8.1600 | 8.0100 | 1.1349 |
| 166 | 200581 | 苏威孚B | 18.4500 | 18.3600 | 18.5700 | 18.3300 | -0.3257 |
| 167 | 200613 | *ST东海B | 5.4200 | 5.5100 | 5.5400 | 5.4000 | 0.5474 |
| 168 | 200625 | 长安B | 10.6000 | 10.5900 | 10.7000 | 10.5500 | 0.9533 |
| 169 | 200725 | 京东方B | 4.2600 | 4.2100 | 4.4200 | 4.1900 | -0.2370 |
| 170 | 200761 | 本钢板B | 3.3900 | 3.4000 | 3.4200 | 3.3800 | 0.2950 |
| 171 | 300006 | 莱美药业 | 7.5100 | 7.3100 | 7.6200 | 7.2600 | -2.5333 |
| 172 | 300065 | 海兰信 | 22.8700 | 22.6600 | 23.5800 | 22.6600 | -1.3066 |
| 173 | 300072 | 三聚环保 | 38.0900 | 36.7700 | 38.1200 | 36.4800 | -0.5679 |
| 174 | 300097 | 智云股份 | 33.0000 | 31.6400 | 33.3800 | 31.3500 | -4.0921 |
| 175 | 300128 | 锦富技术 | 10.7900 | 11.1600 | 11.2300 | 10.7500 | 4.0075 |
| 176 | 300132 | 青松股份 | 8.9700 | 8.7100 | 8.9900 | 8.6900 | -2.1348 |
| 177 | 300136 | 信维通信 | 46.0700 | 46.7900 | 47.4800 | 45.4800 | 1.3209 |
| 178 | 300144 | 宋城演艺 | 19.5500 | 19.1000 | 19.6500 | 18.9900 | -1.9507 |
| 179 | 300176 | 鸿特精密 | 98.5100 | 101.0000 | 104.9000 | 98.5100 | 2.7990 |
| 180 | 300188 | 美亚柏科 | 18.7000 | 17.9700 | 18.7400 | 17.7900 | -2.8649 |
| 181 | 300197 | 铁汉生态 | 14.5800 | 14.5000 | 14.8800 | 14.4500 | -0.8208 |
| 182 | 300203 | 聚光科技 | 35.7000 | 35.0000 | 37.1000 | 35.0000 | -2.1526 |
| 183 | 300208 | 恒顺众昇 | 16.1700 | 17.0000 | 17.4300 | 16.1700 | 5.6557 |
| 184 | 300210 | 森远股份 | 8.0000 | 8.0900 | 8.1900 | 7.8500 | 1.2516 |
| 185 | 300221 | 银禧科技 | 16.5900 | 16.9600 | 17.5700 | 16.5900 | 2.1072 |
| 186 | 300225 | 金力泰 | 16.5300 | 16.6100 | 16.9200 | 16.2100 | 0.4840 |
| 187 | 300237 | 美晨科技 | 16.2900 | 16.2500 | 16.5600 | 16.0900 | 0.9944 |
| 188 | 300241 | 瑞丰光电 | 14.1100 | 13.8000 | 14.2800 | 13.7700 | -1.7094 |
| 189 | 300262 | 巴安水务 | 11.1000 | 10.6300 | 11.1900 | 10.5700 | -3.6265 |
| 190 | 300276 | 三丰智能 | 16.8300 | 16.2600 | 17.1300 | 16.1100 | -3.0989 |
| 191 | 300281 | 金明精机 | 15.1400 | 15.2500 | 15.5900 | 14.6100 | 0.6601 |
| 192 | 300293 | 蓝英装备 | 14.2600 | 14.1400 | 14.8800 | 14.0500 | -1.6690 |
| 193 | 300296 | 利亚德 | 21.8600 | 21.8500 | 22.9000 | 21.8500 | -1.0417 |
| 194 | 300298 | 三诺生物 | 23.5000 | 24.2400 | 24.6000 | 23.2300 | 6.2226 |
| 195 | 300335 | 迪森股份 | 20.6200 | 20.7400 | 21.1700 | 20.4300 | 0.7285 |
| 196 | 300338 | 开元股份 | 25.2200 | 25.6000 | 25.9900 | 25.0400 | 0.2742 |
| 197 | 300349 | 金卡智能 | 33.4100 | 33.8000 | 34.6000 | 33.3300 | 0.5952 |
| 198 | 300355 | 蒙草生态 | 14.6000 | 14.1800 | 14.6900 | 14.1500 | -0.1408 |
| 199 | 300370 | 安控科技 | 4.5100 | 4.4800 | 4.6000 | 4.4800 | -0.8850 |
| 200 | 300382 | 斯莱克 | 15.6200 | 15.5200 | 16.1300 | 15.3900 | -0.4490 |
| 201 | 300415 | 伊之密 | 15.1500 | 15.0200 | 15.7300 | 14.9300 | -0.6614 |
| 202 | 300416 | 苏试试验 | 28.3200 | 28.8800 | 29.3800 | 27.9000 | 1.1913 |
| 203 | 300422 | 博世科 | 21.2700 | 19.9100 | 21.2700 | 19.7100 | -3.6302 |
| 204 | 300425 | 环能科技 | 13.0000 | 12.9900 | 13.6300 | 12.8600 | 4.8426 |
| 205 | 300428 | 四通新材 | 23.1800 | 23.7800 | 23.8800 | 23.1000 | 2.7658 |
| 206 | 300429 | 强力新材 | 23.9500 | 24.6100 | 25.8800 | 23.8900 | 1.5264 |
| 207 | 300433 | 蓝思科技 | 29.6000 | 29.7800 | 30.5800 | 29.5900 | 0.5402 |
| 208 | 300438 | 鹏辉能源 | 32.0800 | 32.4000 | 33.5500 | 32.0800 | 1.3133 |
| 209 | 300481 | 濮阳惠成 | 28.9100 | 30.4400 | 31.7800 | 28.5000 | 5.3652 |
| 210 | 300488 | 恒锋工具 | 35.0100 | 34.3100 | 35.9900 | 34.3100 | -1.9714 |
| 211 | 300498 | 温氏股份 | 22.9500 | 23.2600 | 23.4100 | 22.9100 | 1.2185 |
| 212 | 300523 | 辰安科技 | 49.4900 | 49.3000 | 51.3000 | 49.0000 | 0.1625 |
| 213 | 300529 | 健帆生物 | 34.8700 | 35.5000 | 36.5000 | 34.6600 | 0.4812 |
| 214 | 300532 | 今天国际 | 29.5200 | 28.7000 | 31.0000 | 28.6100 | 0.3497 |
| 215 | 300534 | 陇神戎发 | 16.5500 | 15.8000 | 16.8000 | 15.7500 | -2.0459 |
| 216 | 300536 | 农尚环境 | 19.4000 | 20.6800 | 20.6800 | 19.2600 | 10.0000 |
| 217 | 300559 | 佳发安泰 | 46.5000 | 44.7700 | 46.5000 | 44.3000 | -3.2000 |
| 218 | 300562 | 乐心医疗 | 34.0000 | 33.4100 | 35.8400 | 33.3000 | -3.6898 |
| 219 | 300572 | 安车检测 | 58.8000 | 55.2600 | 58.8000 | 55.2600 | -4.0958 |
| 220 | 300587 | 天铁股份 | 30.0000 | 27.7000 | 30.0000 | 27.7000 | -4.6800 |
| 221 | 300588 | 熙菱信息 | 41.2400 | 39.7200 | 42.3600 | 39.7100 | -4.1737 |
| 222 | 300598 | 诚迈科技 | 42.9900 | 38.4500 | 42.9900 | 38.1500 | -9.2946 |
| 223 | 300616 | 尚品宅配 | 160.0000 | 159.3000 | 160.6700 | 157.5100 | -0.4064 |
| 224 | 300622 | 博士眼镜 | 32.7200 | 30.6000 | 32.7200 | 30.5000 | -3.9548 |
| 225 | 300625 | 三雄极光 | 30.8100 | 29.7000 | 30.8900 | 29.7000 | -3.3203 |
| 226 | 300636 | 同和药业 | 36.8500 | 35.8200 | 37.4800 | 35.6000 | -1.8092 |
| 227 | 300642 | 透景生命 | 96.5000 | 98.0000 | 99.4400 | 94.3000 | 0.9789 |
| 228 | 300645 | 正元智慧 | 78.9000 | 77.6900 | 79.0200 | 76.5700 | -0.0257 |
| 229 | 300650 | 太龙照明 | 41.1200 | 39.3900 | 42.2400 | 39.3900 | -2.7887 |
| 230 | 300662 | 科锐国际 | 24.8400 | 24.5000 | 25.2000 | 24.3400 | -1.3290 |
| 231 | 300665 | 飞鹿股份 | 34.4100 | 31.7300 | 34.4100 | 31.3100 | -5.3401 |
| 232 | 300668 | 杰恩设计 | 81.6500 | 80.5500 | 84.6800 | 79.6800 | -0.9347 |
| 233 | 300677 | 英科医疗 | 56.0200 | 55.0100 | 57.8000 | 53.0800 | -0.8293 |
| 234 | 300701 | 森霸股份 | 47.8900 | 54.2300 | 54.2300 | 44.7400 | 10.0000 |
证券之星估值分析提示深中华A盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示中兴通讯盈利能力一般，未来营收成长性优秀。综合基本面各维度看，股价偏低。 更多>> 证券之星估值分析提示广聚能源盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示胜利股份盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示丽珠集团盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示国际医学盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示金圆股份盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示威孚高科盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
