关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

深市成交量创1月新高股(118只)

2018-09-14 23:12:51 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%成交量
1000009中国宝安4.56004.60004.62004.56000.65659216176
2000016深康佳A3.91004.05004.08003.89003.580619696352
3000025特力A26.240028.860028.860026.16009.98484076845
4000043中航善达6.83006.95007.40006.79001.75704452819
5000089深圳机场7.69007.81007.94007.64001.560518204184
6000420吉林化纤2.09002.04002.10002.0400-2.392310282900
7000421南京公用4.64004.65004.74004.61000.00005241262
8000559万向钱潮5.80005.87006.05005.80001.73317824602
9000572海马汽车2.85002.73002.93002.73000.000012219800
10000595宝塔实业3.84004.03004.17003.80006.332543080256
11000622恒立实业3.21003.26003.42003.18001.87503400446
12000625长安汽车6.79006.82006.91006.79002.402421672545
13000662天夏智慧6.20005.99006.65005.9800-2.283845625687
14000709河钢股份2.99003.07003.18002.97003.020199182774
15000712锦龙股份8.66008.49009.06008.4900-1.963020484111
16000735罗牛山9.15009.57009.98009.03004.2484105881544
17000752西藏发展8.40009.00009.47008.30003.448333994019
18000767漳泽电力2.78002.83002.83002.76001.79866425363
19000798中水渔业6.06006.23006.44005.93000.97245944124
20000799酒鬼酒18.100018.790019.150017.85004.042111382002
21000831五矿稀土8.94009.06009.33008.88001.912311889559
22000836鑫茂科技3.96004.08004.11003.94003.030319361532
23000868安凯客车4.88004.73004.97004.70004.646057305904
24000882华联股份2.57002.59002.61002.56001.17199561630
25000957中通客车5.98005.78006.20005.76002.120112173847
26000970中科三环8.14008.23008.41008.11001.604912048394
27000980众泰汽车5.45005.31005.63005.30000.188724252424
28000987越秀金控6.87006.94007.07006.78001.75953170014
29000990诚志股份14.560014.830015.060014.56001.43642778100
30002019亿帆医药12.100011.460012.150011.4000-5.679016716795
31002025航天电器28.850026.930028.850026.3000-6.65518142830
32002026山东威达5.65005.34005.69005.3400-0.37314767000
33002074国轩高科13.480013.880014.130013.48003.814527207689
34002089新海宜4.69004.30004.69004.30000.939095476240
35002113天润数娱3.18003.23003.40003.1400-5.2786110184109
36002137麦达数字7.07007.14007.49006.95001.133111487225
37002192融捷股份16.460015.960017.300015.9600-0.25006158435
38002208合肥城建9.990010.220010.55009.89001.691510254299
39002238天威视讯6.81006.37006.81006.3500-3.48486830147
40002251步步高8.84008.87009.20008.78000.79554696335
41002267陕天然气7.48007.48007.80007.4100-1.319319621639
42002276万马股份5.60005.49005.75005.4900-0.902513817997
43002280联络互动5.56005.38005.56005.36006.534778719308
44002284亚太股份5.03005.05005.30005.02001.00002963594
45002300太阳电缆6.40006.22006.90006.1800-3.416131488111
46002318久立特材6.29006.10006.30006.0800-3.174611621356
47002330得利斯4.52004.37004.57004.3500-3.53204230900
48002357富临运业6.40006.60006.87006.32003.286411559052
49002384东山精密13.290012.570013.290011.9300-5.203633444581
50002410广联达28.250026.210028.260025.5000-7.286922064423
51002437誉衡药业3.63003.27003.64003.2700-9.917499379824
52002454松芝股份4.64005.08005.08004.64009.956723377601
53002456欧菲科技13.730013.410013.770012.4100-1.758285125567
54002457青龙管业8.65008.15008.65008.13003.689622986499
55002476宝莫股份4.90004.59004.90004.5800-1.923126059790
56002510天汽模4.40004.25004.58004.25002.163519326861
57002519银河电子3.85003.95004.25003.76002.331618740012
58002537海联金汇10.080010.380010.470010.00003.07859710687
59002540亚太科技4.98005.06005.07004.97001.20005993093
60002560通达股份4.70005.20005.20004.66009.936623154479
61002564天沃科技5.86006.14006.30005.75004.957317328130
62002576通达动力9.38009.66009.68009.28002.33055933438
63002579中京电子9.30009.50009.60009.26002.70276353340
64002620瑞和股份6.36006.39006.41006.34000.62992843325
65002629仁智股份5.40005.03005.40005.0300-5.273122569198
66002640跨境通12.950012.380013.150011.6600-4.401515643678
67002652扬子新材6.28006.37006.40006.1600-0.31309280980
68002666德联集团4.39004.39004.39004.220010.025130254160
69002683宏大爆破8.75008.97009.20008.71002.749110057278
70002684猛狮科技8.01008.21008.77008.01003.011354055626
71002786银宝山新6.03006.30006.64005.99004.30467242021
72002801微光股份21.290021.990022.140021.28003.3365691628
73002809红墙股份17.910018.260018.260017.65002.81532496100
74002813路畅科技25.970025.420026.200025.20001.27492569023
75002826易明医药13.870013.850014.120013.74000.72731637250
76002830名雕股份18.580020.520020.520018.410010.026810927458
77002850科达利20.030020.170020.850020.03000.64871703256
78002879长缆科技14.780015.620015.960014.65005.043711606993
79002887绿茵生态18.390018.700019.230018.22002.01852652008
80002901大博医疗30.990029.590030.990029.4500-4.88591810978
81200018神州B1.50001.44001.53001.4400-10.00003587100
82200025特力B6.90007.26007.45006.85003.2717127900
83200026飞亚达B5.44005.40005.47005.4000-0.7353124500
84300023宝德股份7.20007.33007.33007.060010.060120551302
85300030阳普医疗6.01005.92006.15005.7900-1.49756238530
86300037新宙邦21.490021.740023.000021.08003.77097302893
87300040九洲电气5.61005.61005.77005.56000.00003907701
88300044赛为智能6.74006.58006.96006.5200-0.754142317153
89300048合康新能2.63002.62002.71002.6100-0.38028152760
90300062中能电气5.35005.42005.56005.32001.30849291105
91300084海默科技5.68005.35005.87005.3300-5.809945988330
92300092科新机电6.11006.15006.55006.07000.81973413081
93300104乐视网3.49003.94004.10003.37005.3476454721006
94300141和顺电气7.31007.53007.98007.26003.86215113812
95300153科泰电源7.29007.30007.70007.27000.96822846304
96300172中电环保6.20006.14006.27006.0600-0.48623852500
97300201海伦哲3.93004.16004.32003.91005.852423682911
98300215电科院5.78006.30006.30005.75009.947613502072
99300265通光线缆7.45007.52008.18007.22000.669329825297
100300285国瓷材料18.310017.400018.400016.7000-5.84426549242
101300286安科瑞8.30008.24008.46008.1800-0.72291850850
102300290荣科科技6.48006.26006.78006.25000.48156792000
103300294博雅生物29.050029.010029.550028.8800-0.17212031460
104300334津膜科技7.43007.33007.64007.3300-1.21294193332
105300337银邦股份6.74006.84006.95006.64001.483710464935
106300345红宇新材4.60004.38004.62004.3400-5.603420319705
107300356光一科技5.98005.48005.98005.4800-4.363022668925
108300365恒华科技24.400022.900024.690022.0100-6.14759888310
109300432富临精工7.48007.54007.97007.44001.75445388493
110300484蓝海华腾11.300012.380012.380011.250010.04442134284
111300593新雷能16.670016.520017.670016.4700-0.84032482400
112300598诚迈科技24.860023.620024.860023.01004.51335017372
113300670大烨智能17.690017.690017.690017.6900-9.97461138400
114300680隆盛科技18.940019.100020.600018.90001.64983399681
115300683海特生物28.410027.160028.500027.09000.70451480176
116300693盛弘股份16.990017.070017.800016.70001.00594069444
117300713英可瑞27.590029.830029.830027.59009.99261164453
118300719安达维尔15.870014.590016.700014.3300-5.259722096935

必达财经

上证指数 最新: 2594.83 涨跌幅: -2.26%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。