深市成交量创1月新高股(118只)
来源：巨灵信息
2018-09-14 23:12:51
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000009 | 中国宝安 | 4.5600 | 4.6000 | 4.6200 | 4.5600 | 0.6565 | 9216176 |
| 2 | 000016 | 深康佳A | 3.9100 | 4.0500 | 4.0800 | 3.8900 | 3.5806 | 19696352 |
| 3 | 000025 | 特力A | 26.2400 | 28.8600 | 28.8600 | 26.1600 | 9.9848 | 4076845 |
| 4 | 000043 | 中航善达 | 6.8300 | 6.9500 | 7.4000 | 6.7900 | 1.7570 | 4452819 |
| 5 | 000089 | 深圳机场 | 7.6900 | 7.8100 | 7.9400 | 7.6400 | 1.5605 | 18204184 |
| 6 | 000420 | 吉林化纤 | 2.0900 | 2.0400 | 2.1000 | 2.0400 | -2.3923 | 10282900 |
| 7 | 000421 | 南京公用 | 4.6400 | 4.6500 | 4.7400 | 4.6100 | 0.0000 | 5241262 |
| 8 | 000559 | 万向钱潮 | 5.8000 | 5.8700 | 6.0500 | 5.8000 | 1.7331 | 7824602 |
| 9 | 000572 | 海马汽车 | 2.8500 | 2.7300 | 2.9300 | 2.7300 | 0.0000 | 12219800 |
| 10 | 000595 | 宝塔实业 | 3.8400 | 4.0300 | 4.1700 | 3.8000 | 6.3325 | 43080256 |
| 11 | 000622 | 恒立实业 | 3.2100 | 3.2600 | 3.4200 | 3.1800 | 1.8750 | 3400446 |
| 12 | 000625 | 长安汽车 | 6.7900 | 6.8200 | 6.9100 | 6.7900 | 2.4024 | 21672545 |
| 13 | 000662 | 天夏智慧 | 6.2000 | 5.9900 | 6.6500 | 5.9800 | -2.2838 | 45625687 |
| 14 | 000709 | 河钢股份 | 2.9900 | 3.0700 | 3.1800 | 2.9700 | 3.0201 | 99182774 |
| 15 | 000712 | 锦龙股份 | 8.6600 | 8.4900 | 9.0600 | 8.4900 | -1.9630 | 20484111 |
| 16 | 000735 | 罗牛山 | 9.1500 | 9.5700 | 9.9800 | 9.0300 | 4.2484 | 105881544 |
| 17 | 000752 | 西藏发展 | 8.4000 | 9.0000 | 9.4700 | 8.3000 | 3.4483 | 33994019 |
| 18 | 000767 | 漳泽电力 | 2.7800 | 2.8300 | 2.8300 | 2.7600 | 1.7986 | 6425363 |
| 19 | 000798 | 中水渔业 | 6.0600 | 6.2300 | 6.4400 | 5.9300 | 0.9724 | 5944124 |
| 20 | 000799 | 酒鬼酒 | 18.1000 | 18.7900 | 19.1500 | 17.8500 | 4.0421 | 11382002 |
| 21 | 000831 | 五矿稀土 | 8.9400 | 9.0600 | 9.3300 | 8.8800 | 1.9123 | 11889559 |
| 22 | 000836 | 鑫茂科技 | 3.9600 | 4.0800 | 4.1100 | 3.9400 | 3.0303 | 19361532 |
| 23 | 000868 | 安凯客车 | 4.8800 | 4.7300 | 4.9700 | 4.7000 | 4.6460 | 57305904 |
| 24 | 000882 | 华联股份 | 2.5700 | 2.5900 | 2.6100 | 2.5600 | 1.1719 | 9561630 |
| 25 | 000957 | 中通客车 | 5.9800 | 5.7800 | 6.2000 | 5.7600 | 2.1201 | 12173847 |
| 26 | 000970 | 中科三环 | 8.1400 | 8.2300 | 8.4100 | 8.1100 | 1.6049 | 12048394 |
| 27 | 000980 | 众泰汽车 | 5.4500 | 5.3100 | 5.6300 | 5.3000 | 0.1887 | 24252424 |
| 28 | 000987 | 越秀金控 | 6.8700 | 6.9400 | 7.0700 | 6.7800 | 1.7595 | 3170014 |
| 29 | 000990 | 诚志股份 | 14.5600 | 14.8300 | 15.0600 | 14.5600 | 1.4364 | 2778100 |
| 30 | 002019 | 亿帆医药 | 12.1000 | 11.4600 | 12.1500 | 11.4000 | -5.6790 | 16716795 |
| 31 | 002025 | 航天电器 | 28.8500 | 26.9300 | 28.8500 | 26.3000 | -6.6551 | 8142830 |
| 32 | 002026 | 山东威达 | 5.6500 | 5.3400 | 5.6900 | 5.3400 | -0.3731 | 4767000 |
| 33 | 002074 | 国轩高科 | 13.4800 | 13.8800 | 14.1300 | 13.4800 | 3.8145 | 27207689 |
| 34 | 002089 | 新海宜 | 4.6900 | 4.3000 | 4.6900 | 4.3000 | 0.9390 | 95476240 |
| 35 | 002113 | 天润数娱 | 3.1800 | 3.2300 | 3.4000 | 3.1400 | -5.2786 | 110184109 |
| 36 | 002137 | 麦达数字 | 7.0700 | 7.1400 | 7.4900 | 6.9500 | 1.1331 | 11487225 |
| 37 | 002192 | 融捷股份 | 16.4600 | 15.9600 | 17.3000 | 15.9600 | -0.2500 | 6158435 |
| 38 | 002208 | 合肥城建 | 9.9900 | 10.2200 | 10.5500 | 9.8900 | 1.6915 | 10254299 |
| 39 | 002238 | 天威视讯 | 6.8100 | 6.3700 | 6.8100 | 6.3500 | -3.4848 | 6830147 |
| 40 | 002251 | 步步高 | 8.8400 | 8.8700 | 9.2000 | 8.7800 | 0.7955 | 4696335 |
| 41 | 002267 | 陕天然气 | 7.4800 | 7.4800 | 7.8000 | 7.4100 | -1.3193 | 19621639 |
| 42 | 002276 | 万马股份 | 5.6000 | 5.4900 | 5.7500 | 5.4900 | -0.9025 | 13817997 |
| 43 | 002280 | 联络互动 | 5.5600 | 5.3800 | 5.5600 | 5.3600 | 6.5347 | 78719308 |
| 44 | 002284 | 亚太股份 | 5.0300 | 5.0500 | 5.3000 | 5.0200 | 1.0000 | 2963594 |
| 45 | 002300 | 太阳电缆 | 6.4000 | 6.2200 | 6.9000 | 6.1800 | -3.4161 | 31488111 |
| 46 | 002318 | 久立特材 | 6.2900 | 6.1000 | 6.3000 | 6.0800 | -3.1746 | 11621356 |
| 47 | 002330 | 得利斯 | 4.5200 | 4.3700 | 4.5700 | 4.3500 | -3.5320 | 4230900 |
| 48 | 002357 | 富临运业 | 6.4000 | 6.6000 | 6.8700 | 6.3200 | 3.2864 | 11559052 |
| 49 | 002384 | 东山精密 | 13.2900 | 12.5700 | 13.2900 | 11.9300 | -5.2036 | 33444581 |
| 50 | 002410 | 广联达 | 28.2500 | 26.2100 | 28.2600 | 25.5000 | -7.2869 | 22064423 |
| 51 | 002437 | 誉衡药业 | 3.6300 | 3.2700 | 3.6400 | 3.2700 | -9.9174 | 99379824 |
| 52 | 002454 | 松芝股份 | 4.6400 | 5.0800 | 5.0800 | 4.6400 | 9.9567 | 23377601 |
| 53 | 002456 | 欧菲科技 | 13.7300 | 13.4100 | 13.7700 | 12.4100 | -1.7582 | 85125567 |
| 54 | 002457 | 青龙管业 | 8.6500 | 8.1500 | 8.6500 | 8.1300 | 3.6896 | 22986499 |
| 55 | 002476 | 宝莫股份 | 4.9000 | 4.5900 | 4.9000 | 4.5800 | -1.9231 | 26059790 |
| 56 | 002510 | 天汽模 | 4.4000 | 4.2500 | 4.5800 | 4.2500 | 2.1635 | 19326861 |
| 57 | 002519 | 银河电子 | 3.8500 | 3.9500 | 4.2500 | 3.7600 | 2.3316 | 18740012 |
| 58 | 002537 | 海联金汇 | 10.0800 | 10.3800 | 10.4700 | 10.0000 | 3.0785 | 9710687 |
| 59 | 002540 | 亚太科技 | 4.9800 | 5.0600 | 5.0700 | 4.9700 | 1.2000 | 5993093 |
| 60 | 002560 | 通达股份 | 4.7000 | 5.2000 | 5.2000 | 4.6600 | 9.9366 | 23154479 |
| 61 | 002564 | 天沃科技 | 5.8600 | 6.1400 | 6.3000 | 5.7500 | 4.9573 | 17328130 |
| 62 | 002576 | 通达动力 | 9.3800 | 9.6600 | 9.6800 | 9.2800 | 2.3305 | 5933438 |
| 63 | 002579 | 中京电子 | 9.3000 | 9.5000 | 9.6000 | 9.2600 | 2.7027 | 6353340 |
| 64 | 002620 | 瑞和股份 | 6.3600 | 6.3900 | 6.4100 | 6.3400 | 0.6299 | 2843325 |
| 65 | 002629 | 仁智股份 | 5.4000 | 5.0300 | 5.4000 | 5.0300 | -5.2731 | 22569198 |
| 66 | 002640 | 跨境通 | 12.9500 | 12.3800 | 13.1500 | 11.6600 | -4.4015 | 15643678 |
| 67 | 002652 | 扬子新材 | 6.2800 | 6.3700 | 6.4000 | 6.1600 | -0.3130 | 9280980 |
| 68 | 002666 | 德联集团 | 4.3900 | 4.3900 | 4.3900 | 4.2200 | 10.0251 | 30254160 |
| 69 | 002683 | 宏大爆破 | 8.7500 | 8.9700 | 9.2000 | 8.7100 | 2.7491 | 10057278 |
| 70 | 002684 | 猛狮科技 | 8.0100 | 8.2100 | 8.7700 | 8.0100 | 3.0113 | 54055626 |
| 71 | 002786 | 银宝山新 | 6.0300 | 6.3000 | 6.6400 | 5.9900 | 4.3046 | 7242021 |
| 72 | 002801 | 微光股份 | 21.2900 | 21.9900 | 22.1400 | 21.2800 | 3.3365 | 691628 |
| 73 | 002809 | 红墙股份 | 17.9100 | 18.2600 | 18.2600 | 17.6500 | 2.8153 | 2496100 |
| 74 | 002813 | 路畅科技 | 25.9700 | 25.4200 | 26.2000 | 25.2000 | 1.2749 | 2569023 |
| 75 | 002826 | 易明医药 | 13.8700 | 13.8500 | 14.1200 | 13.7400 | 0.7273 | 1637250 |
| 76 | 002830 | 名雕股份 | 18.5800 | 20.5200 | 20.5200 | 18.4100 | 10.0268 | 10927458 |
| 77 | 002850 | 科达利 | 20.0300 | 20.1700 | 20.8500 | 20.0300 | 0.6487 | 1703256 |
| 78 | 002879 | 长缆科技 | 14.7800 | 15.6200 | 15.9600 | 14.6500 | 5.0437 | 11606993 |
| 79 | 002887 | 绿茵生态 | 18.3900 | 18.7000 | 19.2300 | 18.2200 | 2.0185 | 2652008 |
| 80 | 002901 | 大博医疗 | 30.9900 | 29.5900 | 30.9900 | 29.4500 | -4.8859 | 1810978 |
| 81 | 200018 | 神州B | 1.5000 | 1.4400 | 1.5300 | 1.4400 | -10.0000 | 3587100 |
| 82 | 200025 | 特力B | 6.9000 | 7.2600 | 7.4500 | 6.8500 | 3.2717 | 127900 |
| 83 | 200026 | 飞亚达B | 5.4400 | 5.4000 | 5.4700 | 5.4000 | -0.7353 | 124500 |
| 84 | 300023 | 宝德股份 | 7.2000 | 7.3300 | 7.3300 | 7.0600 | 10.0601 | 20551302 |
| 85 | 300030 | 阳普医疗 | 6.0100 | 5.9200 | 6.1500 | 5.7900 | -1.4975 | 6238530 |
| 86 | 300037 | 新宙邦 | 21.4900 | 21.7400 | 23.0000 | 21.0800 | 3.7709 | 7302893 |
| 87 | 300040 | 九洲电气 | 5.6100 | 5.6100 | 5.7700 | 5.5600 | 0.0000 | 3907701 |
| 88 | 300044 | 赛为智能 | 6.7400 | 6.5800 | 6.9600 | 6.5200 | -0.7541 | 42317153 |
| 89 | 300048 | 合康新能 | 2.6300 | 2.6200 | 2.7100 | 2.6100 | -0.3802 | 8152760 |
| 90 | 300062 | 中能电气 | 5.3500 | 5.4200 | 5.5600 | 5.3200 | 1.3084 | 9291105 |
| 91 | 300084 | 海默科技 | 5.6800 | 5.3500 | 5.8700 | 5.3300 | -5.8099 | 45988330 |
| 92 | 300092 | 科新机电 | 6.1100 | 6.1500 | 6.5500 | 6.0700 | 0.8197 | 3413081 |
| 93 | 300104 | 乐视网 | 3.4900 | 3.9400 | 4.1000 | 3.3700 | 5.3476 | 454721006 |
| 94 | 300141 | 和顺电气 | 7.3100 | 7.5300 | 7.9800 | 7.2600 | 3.8621 | 5113812 |
| 95 | 300153 | 科泰电源 | 7.2900 | 7.3000 | 7.7000 | 7.2700 | 0.9682 | 2846304 |
| 96 | 300172 | 中电环保 | 6.2000 | 6.1400 | 6.2700 | 6.0600 | -0.4862 | 3852500 |
| 97 | 300201 | 海伦哲 | 3.9300 | 4.1600 | 4.3200 | 3.9100 | 5.8524 | 23682911 |
| 98 | 300215 | 电科院 | 5.7800 | 6.3000 | 6.3000 | 5.7500 | 9.9476 | 13502072 |
| 99 | 300265 | 通光线缆 | 7.4500 | 7.5200 | 8.1800 | 7.2200 | 0.6693 | 29825297 |
| 100 | 300285 | 国瓷材料 | 18.3100 | 17.4000 | 18.4000 | 16.7000 | -5.8442 | 6549242 |
| 101 | 300286 | 安科瑞 | 8.3000 | 8.2400 | 8.4600 | 8.1800 | -0.7229 | 1850850 |
| 102 | 300290 | 荣科科技 | 6.4800 | 6.2600 | 6.7800 | 6.2500 | 0.4815 | 6792000 |
| 103 | 300294 | 博雅生物 | 29.0500 | 29.0100 | 29.5500 | 28.8800 | -0.1721 | 2031460 |
| 104 | 300334 | 津膜科技 | 7.4300 | 7.3300 | 7.6400 | 7.3300 | -1.2129 | 4193332 |
| 105 | 300337 | 银邦股份 | 6.7400 | 6.8400 | 6.9500 | 6.6400 | 1.4837 | 10464935 |
| 106 | 300345 | 红宇新材 | 4.6000 | 4.3800 | 4.6200 | 4.3400 | -5.6034 | 20319705 |
| 107 | 300356 | 光一科技 | 5.9800 | 5.4800 | 5.9800 | 5.4800 | -4.3630 | 22668925 |
| 108 | 300365 | 恒华科技 | 24.4000 | 22.9000 | 24.6900 | 22.0100 | -6.1475 | 9888310 |
| 109 | 300432 | 富临精工 | 7.4800 | 7.5400 | 7.9700 | 7.4400 | 1.7544 | 5388493 |
| 110 | 300484 | 蓝海华腾 | 11.3000 | 12.3800 | 12.3800 | 11.2500 | 10.0444 | 2134284 |
| 111 | 300593 | 新雷能 | 16.6700 | 16.5200 | 17.6700 | 16.4700 | -0.8403 | 2482400 |
| 112 | 300598 | 诚迈科技 | 24.8600 | 23.6200 | 24.8600 | 23.0100 | 4.5133 | 5017372 |
| 113 | 300670 | 大烨智能 | 17.6900 | 17.6900 | 17.6900 | 17.6900 | -9.9746 | 1138400 |
| 114 | 300680 | 隆盛科技 | 18.9400 | 19.1000 | 20.6000 | 18.9000 | 1.6498 | 3399681 |
| 115 | 300683 | 海特生物 | 28.4100 | 27.1600 | 28.5000 | 27.0900 | 0.7045 | 1480176 |
| 116 | 300693 | 盛弘股份 | 16.9900 | 17.0700 | 17.8000 | 16.7000 | 1.0059 | 4069444 |
| 117 | 300713 | 英可瑞 | 27.5900 | 29.8300 | 29.8300 | 27.5900 | 9.9926 | 1164453 |
| 118 | 300719 | 安达维尔 | 15.8700 | 14.5900 | 16.7000 | 14.3300 | -5.2597 | 22096935 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
