深市换手率创3月新低股(112只)
来源:巨灵信息
2018-06-27 00:00:00
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 002736 | 国信证券 | 8.6800 | 8.5800 | 8.7800 | 8.5300 | -1.4925 | 0.0327 |
2 | 000803 | *ST金宇 | 15.9800 | 15.7800 | 15.9800 | 15.7000 | -0.1898 | 0.0330 |
3 | 002678 | 珠江钢琴 | 8.1400 | 8.1500 | 8.3100 | 8.1100 | -0.3667 | 0.0365 |
4 | 002319 | 乐通股份 | 14.5500 | 14.5100 | 14.6500 | 14.4500 | -0.6164 | 0.0999 |
5 | 300261 | 雅本化学 | 4.7600 | 4.7500 | 4.8300 | 4.7000 | -0.6276 | 0.1192 |
6 | 002471 | 中超控股 | 2.9800 | 3.0000 | 3.0100 | 2.9700 | 0.0000 | 0.1253 |
7 | 000759 | 中百集团 | 7.0900 | 7.0500 | 7.1200 | 7.0100 | -0.5642 | 0.1256 |
8 | 002062 | 宏润建设 | 3.5000 | 3.5000 | 3.5300 | 3.4700 | 0.0000 | 0.1296 |
9 | 300204 | 舒泰神 | 10.5700 | 10.5500 | 10.7000 | 10.4600 | -0.9390 | 0.1409 |
10 | 300028 | *金亚 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -9.8726 | 0.1605 |
11 | 000430 | 张家界 | 6.5700 | 6.5300 | 6.6000 | 6.5100 | -0.6088 | 0.1645 |
12 | 002416 | 爱施德 | 5.8700 | 5.8600 | 5.9300 | 5.8200 | -0.8460 | 0.1647 |
13 | 002599 | 盛通股份 | 10.4900 | 10.2400 | 10.4900 | 10.2400 | -0.2921 | 0.1655 |
14 | 002523 | 天桥起重 | 3.1000 | 3.0600 | 3.1000 | 3.0500 | -0.6494 | 0.1696 |
15 | 000619 | 海螺型材 | 6.2500 | 6.1300 | 6.2500 | 6.1000 | -1.9200 | 0.1766 |
16 | 002165 | 红宝丽 | 4.0000 | 4.0000 | 4.0400 | 3.9800 | 0.0000 | 0.1806 |
17 | 002374 | 丽鹏股份 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 10.1093 | 0.2018 |
18 | 002244 | 滨江集团 | 5.1800 | 5.1300 | 5.1900 | 5.0900 | -0.9653 | 0.2194 |
19 | 000908 | 景峰医药 | 4.8800 | 4.8300 | 4.9300 | 4.8000 | -1.0246 | 0.2264 |
20 | 002625 | 光启技术 | 11.8600 | 11.7500 | 12.1000 | 11.7500 | -1.0110 | 0.2455 |
21 | 002571 | 德力股份 | 6.3600 | 6.4000 | 6.4200 | 6.3200 | -0.3115 | 0.2575 |
22 | 000962 | 东方钽业 | 5.5500 | 5.4500 | 5.5500 | 5.3900 | -0.1832 | 0.2605 |
23 | 000591 | 太阳能 | 4.1900 | 4.1400 | 4.2000 | 4.1200 | -1.1933 | 0.2716 |
24 | 002030 | 达安基因 | 15.1200 | 15.1600 | 15.2600 | 15.0100 | 0.2646 | 0.2720 |
25 | 300286 | 安科瑞 | 9.0000 | 8.9900 | 9.1300 | 8.9900 | -1.1001 | 0.2747 |
26 | 000978 | 桂林旅游 | 5.8300 | 5.7900 | 5.8300 | 5.7600 | -0.1724 | 0.2818 |
27 | 300190 | 维尔利 | 5.1800 | 5.1500 | 5.2500 | 5.1400 | -0.3868 | 0.2880 |
28 | 002776 | 柏堡龙 | 16.4500 | 15.7800 | 16.4500 | 15.7800 | -2.8923 | 0.2897 |
29 | 300219 | 鸿利智汇 | 9.2300 | 9.2900 | 9.4100 | 9.1500 | 0.6501 | 0.2951 |
30 | 300457 | 赢合科技 | 22.5000 | 22.2400 | 22.5900 | 22.1800 | -1.1116 | 0.3005 |
31 | 002314 | 南山控股 | 4.0300 | 4.0400 | 4.0700 | 4.0200 | -0.4926 | 0.3016 |
32 | 000595 | 宝塔实业 | 3.5200 | 3.5200 | 3.5400 | 3.4800 | 0.0000 | 0.3037 |
33 | 002620 | 瑞和股份 | 7.2000 | 7.0900 | 7.2100 | 7.0800 | -1.3908 | 0.3077 |
34 | 000600 | 建投能源 | 5.5000 | 5.4500 | 5.5300 | 5.4200 | -0.9091 | 0.3136 |
35 | 000998 | 隆平高科 | 18.5000 | 18.4700 | 18.5900 | 18.3000 | 0.0000 | 0.3144 |
36 | 002160 | 常铝股份 | 4.2800 | 4.2500 | 4.2900 | 4.2200 | -0.7009 | 0.3275 |
37 | 002583 | 海能达 | 7.9000 | 7.7900 | 7.9700 | 7.7100 | -0.8906 | 0.3291 |
38 | 000705 | 浙江震元 | 6.2600 | 6.2300 | 6.2900 | 6.2200 | -0.1603 | 0.3445 |
39 | 300314 | 戴维医疗 | 9.7400 | 9.6000 | 9.7600 | 9.5900 | -1.0309 | 0.3451 |
40 | 002335 | 科华恒盛 | 17.5200 | 17.2600 | 17.5200 | 17.2500 | -1.0321 | 0.3488 |
41 | 002546 | 新联电子 | 3.6500 | 3.6200 | 3.6600 | 3.6000 | -0.5495 | 0.3516 |
42 | 300499 | 高澜股份 | 13.3700 | 13.2000 | 13.8000 | 13.1500 | -2.0045 | 0.3670 |
43 | 002567 | 唐人神 | 4.5200 | 4.5400 | 4.5400 | 4.4600 | 0.4425 | 0.3806 |
44 | 002654 | 万润科技 | 5.3900 | 5.3600 | 5.4700 | 5.3500 | -0.9242 | 0.3905 |
45 | 300194 | 福安药业 | 4.6300 | 4.6100 | 4.7100 | 4.6100 | -1.0730 | 0.3920 |
46 | 002419 | 天虹股份 | 13.8000 | 13.8500 | 13.9800 | 13.6500 | 0.2896 | 0.3933 |
47 | 000878 | 云南铜业 | 9.4500 | 9.4500 | 9.5600 | 9.3900 | -0.9434 | 0.4171 |
48 | 002467 | 二六三 | 5.3100 | 5.3000 | 5.3600 | 5.2500 | 0.0000 | 0.4206 |
49 | 002472 | 双环传动 | 8.4500 | 8.4800 | 8.5400 | 8.4000 | 0.1181 | 0.4307 |
50 | 300329 | 海伦钢琴 | 8.0100 | 7.9300 | 8.0500 | 7.8700 | -0.7509 | 0.4498 |
51 | 300175 | 朗源股份 | 4.1400 | 4.1300 | 4.2000 | 4.1000 | -0.4819 | 0.4625 |
52 | 000935 | 四川双马 | 15.6600 | 15.3400 | 15.7700 | 15.3000 | -1.5404 | 0.4682 |
53 | 000505 | 京粮控股 | 6.2600 | 6.2400 | 6.3200 | 6.1800 | -0.7949 | 0.4728 |
54 | 002398 | 建研集团 | 5.0500 | 5.0100 | 5.0800 | 4.9900 | -0.5952 | 0.4748 |
55 | 300209 | 天泽信息 | 15.1000 | 15.0200 | 15.2900 | 14.9400 | -0.7926 | 0.4757 |
56 | 002515 | 金字火腿 | 5.4000 | 5.3600 | 5.5400 | 5.3400 | -1.8315 | 0.4826 |
57 | 300415 | 伊之密 | 8.8600 | 8.7400 | 8.9000 | 8.7100 | -1.0193 | 0.4865 |
58 | 002209 | 达意隆 | 7.1000 | 7.0900 | 7.2300 | 7.0200 | -0.1408 | 0.4871 |
59 | 000582 | 北部湾港 | 7.5800 | 7.5500 | 7.6000 | 7.4900 | -0.2642 | 0.4907 |
60 | 002315 | 焦点科技 | 14.2200 | 14.1000 | 14.3800 | 14.0000 | -0.5642 | 0.4927 |
61 | 002332 | 仙琚制药 | 8.7000 | 8.6700 | 8.7900 | 8.6200 | -0.4592 | 0.4953 |
62 | 300573 | 兴齐眼药 | 18.7500 | 18.5700 | 18.8900 | 18.5100 | -0.6421 | 0.5091 |
63 | 002424 | 贵州百灵 | 11.3000 | 11.1600 | 11.3700 | 11.1100 | -0.8881 | 0.5108 |
64 | 002384 | 东山精密 | 22.1900 | 21.7100 | 22.5000 | 21.6500 | -2.1190 | 0.5227 |
65 | 002773 | 康弘药业 | 51.1900 | 50.5200 | 51.1900 | 49.1300 | -1.5205 | 0.5283 |
66 | 002624 | 完美世界 | 30.4000 | 29.7400 | 30.4000 | 29.6000 | -1.1960 | 0.5327 |
67 | 002296 | 辉煌科技 | 6.3300 | 6.2900 | 6.4000 | 6.2600 | -0.7886 | 0.5591 |
68 | 300463 | 迈克生物 | 25.0100 | 24.1300 | 25.1100 | 24.0100 | -3.4800 | 0.5745 |
69 | 000851 | 高鸿股份 | 4.7400 | 4.7300 | 4.8100 | 4.6800 | -0.6303 | 0.5774 |
70 | 300467 | 迅游科技 | 31.8000 | 31.3000 | 32.2000 | 31.0000 | -2.1875 | 0.5881 |
71 | 300252 | 金信诺 | 8.9500 | 8.7400 | 8.9500 | 8.7300 | -1.5766 | 0.6116 |
72 | 002190 | 成飞集成 | 16.9300 | 16.8500 | 17.2400 | 16.8300 | -0.9406 | 0.6168 |
73 | 300521 | 爱司凯 | 11.2000 | 11.2000 | 11.4000 | 11.1300 | -0.7972 | 0.6169 |
74 | 300213 | 佳讯飞鸿 | 6.1700 | 6.1100 | 6.1900 | 6.0800 | -0.9724 | 0.6205 |
75 | 300039 | 上海凯宝 | 5.6700 | 5.6500 | 5.7500 | 5.5900 | -1.0508 | 0.6419 |
76 | 300370 | 安控科技 | 3.4300 | 3.4000 | 3.5000 | 3.3900 | -1.4493 | 0.6667 |
77 | 300633 | 开立医疗 | 35.8000 | 34.9600 | 36.4200 | 34.9200 | -2.3464 | 0.6759 |
78 | 002817 | 黄山胶囊 | 22.2900 | 22.1000 | 22.4600 | 21.8600 | -1.0300 | 0.6852 |
79 | 002440 | 闰土股份 | 12.3500 | 12.1300 | 12.5000 | 12.1100 | -1.7814 | 0.7104 |
80 | 000628 | 高新发展 | 8.4900 | 8.3400 | 8.4900 | 8.3200 | -0.5959 | 0.7173 |
81 | 002587 | 奥拓电子 | 6.1700 | 6.1900 | 6.2300 | 6.1200 | 0.3241 | 0.7208 |
82 | 002655 | 共达电声 | 7.4200 | 7.3500 | 7.4500 | 7.2800 | -0.5413 | 0.7209 |
83 | 300559 | 佳发安泰 | 28.6000 | 28.5500 | 29.0200 | 28.1700 | -0.3490 | 0.7213 |
84 | 300110 | 华仁药业 | 4.7900 | 4.7000 | 4.8100 | 4.6900 | -2.0833 | 0.7215 |
85 | 300428 | 四通新材 | 11.3800 | 11.2200 | 11.4000 | 11.1200 | -1.0582 | 0.7321 |
86 | 300437 | 清水源 | 16.5100 | 16.4200 | 16.6300 | 16.3100 | -0.7855 | 0.7390 |
87 | 300374 | 恒通科技 | 10.9000 | 10.8300 | 10.9000 | 10.7300 | -0.7333 | 0.7416 |
88 | 000605 | 渤海股份 | 14.1800 | 13.9800 | 14.2300 | 13.9400 | -1.1315 | 0.7490 |
89 | 000676 | 智度股份 | 11.9900 | 12.0400 | 12.3000 | 11.9100 | 0.7531 | 0.7713 |
90 | 300609 | 汇纳科技 | 28.5800 | 28.5800 | 29.1500 | 28.3500 | -0.7639 | 0.8449 |
91 | 002842 | 翔鹭钨业 | 19.4000 | 19.3300 | 19.9700 | 19.1800 | -1.0241 | 0.8493 |
92 | 300268 | 佳沃股份 | 14.2400 | 13.9900 | 14.2400 | 13.9700 | -0.8505 | 0.8862 |
93 | 300592 | 华凯创意 | 12.6000 | 12.4600 | 12.6500 | 12.3500 | -0.3997 | 0.8865 |
94 | 300636 | 同和药业 | 22.8500 | 22.7400 | 23.1100 | 22.7000 | -0.6987 | 0.9092 |
95 | 300417 | 南华仪器 | 18.1400 | 17.9200 | 18.1800 | 17.9000 | -0.7202 | 0.9681 |
96 | 300625 | 三雄极光 | 20.1000 | 19.8600 | 20.2300 | 19.7700 | -1.1448 | 1.0537 |
97 | 300067 | 安诺其 | 5.6300 | 5.5400 | 5.6800 | 5.5100 | -1.5986 | 1.0547 |
98 | 002760 | 凤形股份 | 16.1800 | 15.7500 | 16.1900 | 15.7200 | -2.2953 | 1.0574 |
99 | 300079 | 数码科技 | 3.5500 | 3.5200 | 3.5800 | 3.5000 | -0.5650 | 1.0760 |
100 | 300512 | 中亚股份 | 16.5400 | 16.2500 | 16.6300 | 16.0500 | -1.7533 | 1.0939 |
101 | 300137 | 先河环保 | 16.0700 | 15.8000 | 16.0700 | 15.7700 | -1.4963 | 1.1231 |
102 | 002825 | 纳尔股份 | 14.3800 | 14.1100 | 14.4400 | 14.0700 | -1.3287 | 1.2677 |
103 | 002088 | 鲁阳节能 | 14.7500 | 14.7500 | 14.9200 | 14.5800 | 0.4084 | 1.3682 |
104 | 300494 | 盛天网络 | 12.2500 | 12.2200 | 12.4000 | 12.1200 | -0.8921 | 1.3906 |
105 | 300016 | 北陆药业 | 11.2500 | 11.1600 | 11.4300 | 11.1000 | -1.1515 | 2.0046 |
106 | 002517 | 恺英网络 | 6.9100 | 6.9000 | 7.0700 | 6.8400 | -0.2890 | 2.0209 |
107 | 300555 | 路通视信 | 10.6000 | 10.4200 | 10.7000 | 10.3000 | -1.6981 | 2.2265 |
108 | 300344 | 太空智造 | 7.1000 | 7.0000 | 7.1700 | 6.9800 | -1.1299 | 2.3234 |
109 | 300390 | 天华超净 | 8.1200 | 8.0200 | 8.2500 | 7.9500 | -2.1951 | 2.7469 |
110 | 300280 | 南通锻压 | 30.5700 | 31.1500 | 34.2700 | 28.7100 | 0.0000 | 3.2119 |
111 | 300560 | 中富通 | 21.0000 | 20.9600 | 21.2900 | 20.7600 | -1.3183 | 3.4316 |
112 | 300290 | 荣科科技 | 7.0200 | 7.4000 | 7.4000 | 7.0200 | 9.9554 | 5.6171 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年