深市成交量创1月新高股(144只)
来源：巨灵信息
2018-07-18 21:37:59
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000005 | 世纪星源 | 2.9300 | 3.2200 | 3.2200 | 2.9100 | 9.8976 | 17176994 |
| 2 | 000007 | 全新好 | 13.9500 | 14.7500 | 14.8200 | 13.9200 | 4.9822 | 5892326 |
| 3 | 000023 | 深天地A | 13.1200 | 13.1600 | 14.1900 | 13.1100 | -0.8289 | 3786153 |
| 4 | 000049 | 德赛电池 | 28.2800 | 29.6300 | 30.4400 | 28.0800 | 6.0107 | 8493445 |
| 5 | 000153 | 丰原药业 | 7.5900 | 7.3400 | 7.6000 | 7.0600 | 0.1364 | 10476212 |
| 6 | 000407 | 胜利股份 | 4.1300 | 3.9700 | 4.1300 | 3.9500 | -3.6408 | 17867901 |
| 7 | 000415 | 渤海金控 | 4.7300 | 4.7900 | 4.9700 | 4.7300 | -8.9354 | 131788712 |
| 8 | 000416 | 民生控股 | 5.1100 | 5.1600 | 5.1600 | 5.0700 | 10.0213 | 20400207 |
| 9 | 000539 | 粤电力A | 4.4100 | 4.5200 | 4.5300 | 4.3600 | 2.9613 | 9895987 |
| 10 | 000543 | 皖能电力 | 4.5700 | 4.7800 | 4.9800 | 4.5400 | 4.5952 | 24197348 |
| 11 | 000544 | 中原环保 | 6.6600 | 6.9000 | 7.3300 | 6.6500 | 3.6036 | 7455700 |
| 12 | 000565 | 渝三峡A | 4.7300 | 5.2800 | 5.2800 | 4.7300 | 10.0000 | 11689598 |
| 13 | 000585 | *ST东电 | 1.8800 | 1.9400 | 1.9400 | 1.8800 | 4.8649 | 12073235 |
| 14 | 000600 | 建投能源 | 5.5100 | 5.6400 | 5.8700 | 5.4900 | 2.3593 | 15841370 |
| 15 | 000638 | 万方发展 | 5.5700 | 5.7700 | 5.9500 | 5.4700 | 4.9091 | 7330029 |
| 16 | 000668 | 荣丰控股 | 11.1300 | 11.0800 | 11.5500 | 10.9900 | 2.4977 | 3191464 |
| 17 | 000701 | 厦门信达 | 8.0000 | 7.7000 | 8.3000 | 7.6700 | -1.2821 | 24467170 |
| 18 | 000715 | 中兴商业 | 6.4400 | 6.4300 | 6.6900 | 6.3800 | 0.6260 | 2114710 |
| 19 | 000793 | 华闻传媒 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -10.0000 | 1289200 |
| 20 | 000800 | 一汽轿车 | 7.2700 | 7.5700 | 7.7700 | 7.2400 | 4.8476 | 23160306 |
| 21 | 000820 | 神雾节能 | 7.8800 | 8.5500 | 8.5500 | 7.8100 | 10.0386 | 39289793 |
| 22 | 000826 | 启迪桑德 | 16.9500 | 17.3000 | 17.5400 | 16.8500 | 2.5489 | 12959146 |
| 23 | 000875 | 吉电股份 | 2.9000 | 2.9300 | 3.0200 | 2.8900 | 1.0345 | 23938690 |
| 24 | 000911 | 南宁糖业 | 5.5500 | 5.6500 | 5.8500 | 5.5500 | 1.6187 | 5670424 |
| 25 | 000958 | 东方能源 | 3.4200 | 3.4900 | 3.5700 | 3.4100 | 1.7493 | 13574900 |
| 26 | 000966 | 长源电力 | 2.8200 | 2.8800 | 2.9600 | 2.8100 | 2.4911 | 9924834 |
| 27 | 002003 | 伟星股份 | 8.4800 | 8.5700 | 8.6300 | 8.4100 | 1.3002 | 5372833 |
| 28 | 002063 | 远光软件 | 8.7800 | 8.6400 | 8.9300 | 8.6300 | 0.2320 | 14293579 |
| 29 | 002072 | 凯瑞德 | 9.2000 | 9.2300 | 9.9100 | 8.8300 | 2.4417 | 77721050 |
| 30 | 002079 | 苏州固锝 | 6.3900 | 6.3900 | 6.6100 | 6.3400 | 0.0000 | 15078708 |
| 31 | 002087 | 新野纺织 | 3.7300 | 3.8600 | 3.9500 | 3.6900 | 3.4853 | 30430472 |
| 32 | 002112 | 三变科技 | 10.8800 | 9.9500 | 11.2100 | 9.5000 | -4.1426 | 45394587 |
| 33 | 002114 | 罗平锌电 | 8.2700 | 8.7100 | 8.8100 | 8.2700 | 4.9398 | 12920210 |
| 34 | 002132 | 恒星科技 | 3.0900 | 3.2400 | 3.2900 | 3.0700 | 5.1948 | 33378981 |
| 35 | 002143 | 印纪传媒 | 5.5100 | 6.0400 | 6.3100 | 5.5100 | 4.3178 | 87831112 |
| 36 | 002153 | 石基信息 | 31.2000 | 33.7600 | 34.4900 | 30.8900 | 7.4475 | 22193651 |
| 37 | 002166 | 莱茵生物 | 7.6300 | 7.9400 | 8.1600 | 7.6300 | 3.5202 | 7543630 |
| 38 | 002172 | 澳洋科技 | 4.6000 | 4.7100 | 4.9000 | 4.5500 | 1.7279 | 12593338 |
| 39 | 002175 | 东方网络 | 4.3000 | 4.0400 | 4.3000 | 4.0200 | -2.6506 | 51349769 |
| 40 | 002209 | 达意隆 | 8.4700 | 8.6800 | 8.9600 | 8.2400 | 5.4678 | 14108809 |
| 41 | 002215 | 诺普信 | 7.1200 | 7.2700 | 7.3200 | 7.0600 | 1.9635 | 11577594 |
| 42 | 002234 | 民和股份 | 14.2000 | 14.4000 | 15.0000 | 13.7100 | 1.6231 | 15643952 |
| 43 | 002243 | 通产丽星 | 8.5900 | 8.5900 | 8.5900 | 8.4200 | 9.9872 | 15915439 |
| 44 | 002249 | 大洋电机 | 4.3300 | 4.5600 | 4.7000 | 4.3000 | 5.3118 | 20862168 |
| 45 | 002264 | 新华都 | 8.9000 | 9.2100 | 9.6500 | 8.8500 | 3.2511 | 38323745 |
| 46 | 002288 | 超华科技 | 4.6800 | 4.8700 | 4.8700 | 4.5200 | 9.9323 | 44064519 |
| 47 | 002299 | 圣农发展 | 18.0000 | 17.5000 | 18.5000 | 17.3500 | -2.0157 | 24259013 |
| 48 | 002314 | 南山控股 | 4.0100 | 3.9900 | 4.3300 | 3.9700 | -4.0865 | 27845603 |
| 49 | 002326 | 永太科技 | 8.4100 | 8.1100 | 8.7900 | 8.0900 | 0.9963 | 19558749 |
| 50 | 002335 | 科华恒盛 | 17.4700 | 19.0000 | 19.0000 | 17.2900 | 10.0174 | 8228159 |
| 51 | 002343 | 慈文传媒 | 16.9600 | 17.5600 | 17.9800 | 16.7200 | 4.3375 | 8389582 |
| 52 | 002348 | 高乐股份 | 3.1100 | 3.1700 | 3.2600 | 3.0900 | 1.9293 | 7430302 |
| 53 | 002352 | 顺丰控股 | 44.9100 | 45.0100 | 45.1200 | 44.7000 | 0.2227 | 4108100 |
| 54 | 002356 | 赫美集团 | 11.5500 | 12.7200 | 12.7200 | 11.3500 | 10.0346 | 27529259 |
| 55 | 002389 | 南洋科技 | 13.5900 | 14.3400 | 14.7600 | 13.5400 | 6.8554 | 21861308 |
| 56 | 002417 | 深南股份 | 9.3300 | 9.1900 | 9.9000 | 9.1900 | 0.6572 | 7197155 |
| 57 | 002458 | 益生股份 | 22.0800 | 22.9500 | 23.9300 | 21.5100 | 5.2752 | 12437145 |
| 58 | 002463 | 沪电股份 | 4.5100 | 4.4100 | 4.7600 | 4.4100 | 0.2273 | 34734732 |
| 59 | 002471 | 中超控股 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 10.0313 | 31056910 |
| 60 | 002509 | 天广中茂 | 2.5900 | 2.8300 | 2.8300 | 2.5700 | 10.1167 | 105808676 |
| 61 | 002516 | 旷达科技 | 3.5400 | 3.7500 | 3.7500 | 3.5300 | 9.9707 | 23331367 |
| 62 | 002544 | 杰赛科技 | 13.9700 | 14.1800 | 14.4700 | 13.7600 | 2.4566 | 8617333 |
| 63 | 002545 | 东方铁塔 | 5.7400 | 5.9600 | 6.2000 | 5.7400 | 3.6522 | 8745458 |
| 64 | 002579 | 中京电子 | 9.5000 | 9.7100 | 10.2300 | 9.4100 | 1.7820 | 8541533 |
| 65 | 002582 | 好想你 | 11.3100 | 11.9900 | 12.1600 | 11.3100 | 5.9187 | 13907243 |
| 66 | 002598 | 山东章鼓 | 6.8600 | 7.3500 | 7.5200 | 6.8500 | 7.4561 | 3675136 |
| 67 | 002600 | 领益智造 | 3.9100 | 4.2000 | 4.5600 | 3.9100 | -3.2258 | 165264680 |
| 68 | 002608 | 江苏国信 | 7.0200 | 7.3200 | 7.4600 | 6.9700 | 4.1252 | 5738361 |
| 69 | 002621 | 三垒股份 | 17.3000 | 18.8300 | 18.8300 | 17.3000 | 9.9883 | 4876415 |
| 70 | 002622 | 融钰集团 | 4.2700 | 4.4500 | 4.8300 | 4.1600 | 1.3667 | 88756305 |
| 71 | 002631 | 德尔未来 | 8.4000 | 8.8400 | 8.8400 | 8.2600 | 9.9502 | 28700842 |
| 72 | 002643 | 万润股份 | 8.0000 | 8.4700 | 8.7800 | 8.0000 | 5.2174 | 14855373 |
| 73 | 002661 | 克明面业 | 13.8900 | 14.1600 | 14.7100 | 13.8300 | 5.9088 | 13768874 |
| 74 | 002679 | 福建金森 | 14.6500 | 13.7400 | 14.6500 | 13.2400 | -6.5942 | 4661747 |
| 75 | 002686 | 亿利达 | 8.7000 | 8.4100 | 9.3000 | 8.4000 | -4.1049 | 27956315 |
| 76 | 002689 | 远大智能 | 3.3400 | 3.5000 | 3.6600 | 3.3300 | 5.1051 | 7166114 |
| 77 | 002707 | 众信旅游 | 10.2000 | 10.5300 | 10.5800 | 10.0000 | 5.3000 | 12285842 |
| 78 | 002724 | 海洋王 | 5.9800 | 6.2400 | 6.3000 | 5.9800 | 2.9703 | 4226347 |
| 79 | 002745 | 木林森 | 18.6200 | 19.3000 | 20.3300 | 18.5200 | 2.3873 | 46414362 |
| 80 | 002746 | 仙坛股份 | 15.1300 | 15.2800 | 16.0800 | 14.4000 | 4.0163 | 22904993 |
| 81 | 002763 | 汇洁股份 | 10.8500 | 11.2200 | 11.3100 | 10.8200 | 3.6011 | 2875691 |
| 82 | 002773 | 康弘药业 | 54.1000 | 53.4000 | 54.5300 | 52.5100 | -4.0776 | 4570220 |
| 83 | 002787 | 华源控股 | 10.7000 | 11.5900 | 11.5900 | 10.7000 | 9.9620 | 15308753 |
| 84 | 002790 | 瑞尔特 | 11.3000 | 11.2400 | 11.9400 | 11.2100 | -0.0889 | 6399463 |
| 85 | 002841 | 视源股份 | 60.9300 | 59.5000 | 64.0000 | 59.5000 | -2.3149 | 1676736 |
| 86 | 002848 | 高斯贝尔 | 13.4000 | 14.0100 | 14.3900 | 13.0200 | 5.4970 | 13107324 |
| 87 | 002861 | 瀛通通讯 | 25.5000 | 25.1100 | 26.3800 | 25.0000 | -1.2584 | 6794501 |
| 88 | 002880 | 卫光生物 | 52.2400 | 49.1200 | 52.2400 | 47.9700 | -5.9724 | 4085810 |
| 89 | 002892 | 科力尔 | 33.4800 | 31.8000 | 34.8600 | 31.7200 | -1.9426 | 3326083 |
| 90 | 002910 | 庄园牧场 | 21.1800 | 23.2900 | 23.2900 | 20.8500 | 10.0142 | 15147491 |
| 91 | 002912 | 中新赛克 | 90.0000 | 94.6000 | 98.5300 | 89.5500 | 5.0761 | 4515893 |
| 92 | 002916 | 深南电路 | 69.9400 | 67.8100 | 71.9000 | 67.7200 | 1.0431 | 10227431 |
| 93 | 002922 | 伊戈尔 | 27.5000 | 29.2800 | 29.2800 | 27.2100 | 9.9925 | 13437652 |
| 94 | 200706 | 瓦轴B | 4.4700 | 4.7700 | 4.8500 | 4.4700 | 8.1633 | 178700 |
| 95 | 300001 | 特锐德 | 12.5000 | 12.5900 | 13.1700 | 12.5000 | 2.0259 | 13246461 |
| 96 | 300032 | 金龙机电 | 4.7000 | 4.6300 | 4.8400 | 4.6000 | -0.2155 | 42519618 |
| 97 | 300035 | 中科电气 | 5.8000 | 5.8900 | 6.2500 | 5.7800 | 2.0797 | 23300272 |
| 98 | 300045 | 华力创通 | 8.7800 | 8.6300 | 8.8700 | 8.5400 | -1.7084 | 7558085 |
| 99 | 300046 | 台基股份 | 15.2000 | 14.3400 | 15.7400 | 14.3000 | -3.8229 | 31313123 |
| 100 | 300056 | 三维丝 | 7.9500 | 7.9500 | 7.9500 | 7.5100 | 9.9585 | 33133987 |
| 101 | 300099 | 精准信息 | 5.0100 | 4.8500 | 5.0100 | 4.8100 | -3.1936 | 9070543 |
| 102 | 300135 | 宝利国际 | 2.5900 | 2.6700 | 2.7300 | 2.5800 | 2.6923 | 15828526 |
| 103 | 300137 | 先河环保 | 10.1600 | 10.2300 | 10.6300 | 10.1000 | 0.8876 | 20393030 |
| 104 | 300156 | 神雾环保 | 6.1800 | 6.3900 | 6.6300 | 6.1000 | 5.7947 | 51261572 |
| 105 | 300159 | 新研股份 | 7.3700 | 7.9900 | 8.1800 | 7.3500 | 7.3925 | 34015993 |
| 106 | 300166 | 东方国信 | 14.9000 | 15.4000 | 15.6600 | 14.8600 | 2.5983 | 41150489 |
| 107 | 300170 | 汉得信息 | 14.4000 | 14.4000 | 14.8000 | 14.4000 | -10.0000 | 61310909 |
| 108 | 300229 | 拓尔思 | 12.8600 | 12.8600 | 12.8600 | 12.8600 | -10.0070 | 503300 |
| 109 | 300231 | 银信科技 | 7.6500 | 7.6700 | 7.8800 | 7.6400 | 0.2614 | 12486406 |
| 110 | 300238 | 冠昊生物 | 16.9800 | 16.9800 | 16.9800 | 16.9800 | -10.0159 | 302600 |
| 111 | 300252 | 金信诺 | 9.1300 | 9.2900 | 9.5600 | 9.1300 | 2.3128 | 10676975 |
| 112 | 300262 | 巴安水务 | 5.2000 | 5.3400 | 5.5700 | 5.2000 | 2.6923 | 9611188 |
| 113 | 300299 | 富春股份 | 5.6500 | 5.2000 | 5.6500 | 5.2000 | 1.1673 | 39887844 |
| 114 | 300320 | 海达股份 | 6.4100 | 6.0600 | 6.7000 | 6.0500 | -4.2654 | 37554627 |
| 115 | 300336 | 新文化 | 5.4900 | 5.3000 | 5.5000 | 5.3000 | -3.1079 | 14188394 |
| 116 | 300350 | 华鹏飞 | 6.2000 | 6.3800 | 6.6600 | 6.2000 | -3.1866 | 27274986 |
| 117 | 300386 | 飞天诚信 | 11.6400 | 11.5300 | 11.9300 | 11.5100 | -0.6891 | 5364208 |
| 118 | 300388 | 国祯环保 | 10.6600 | 10.8500 | 11.4200 | 10.6200 | 2.3585 | 14309732 |
| 119 | 300394 | 天孚通信 | 19.4700 | 18.3100 | 19.4700 | 18.3000 | 3.4463 | 5562667 |
| 120 | 300395 | 菲利华 | 16.4500 | 15.5300 | 16.4500 | 15.4200 | -1.9571 | 9716478 |
| 121 | 300407 | 凯发电气 | 8.2000 | 7.8700 | 8.5300 | 7.8500 | -0.1269 | 12940889 |
| 122 | 300409 | 道氏技术 | 25.1900 | 24.0200 | 25.6800 | 24.0200 | -2.5953 | 18687304 |
| 123 | 300410 | 正业科技 | 23.8400 | 24.5000 | 24.7900 | 23.5400 | 2.7685 | 3775610 |
| 124 | 300420 | 五洋停车 | 4.3400 | 4.6900 | 4.7600 | 4.3200 | 8.3141 | 8897376 |
| 125 | 300422 | 博世科 | 13.5100 | 14.2600 | 14.6500 | 13.4300 | 5.8649 | 12994020 |
| 126 | 300453 | 三鑫医疗 | 11.7800 | 11.2500 | 11.7800 | 11.2200 | -2.0035 | 2543040 |
| 127 | 300460 | 惠伦晶体 | 10.3000 | 11.4000 | 11.4000 | 10.3000 | 10.0386 | 2414320 |
| 128 | 300464 | 星徽精密 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 10.0478 | 480789 |
| 129 | 300479 | 神思电子 | 15.4300 | 15.6100 | 15.8500 | 15.2700 | 1.5615 | 4132650 |
| 130 | 300513 | 恒泰实达 | 30.0000 | 31.7000 | 32.7500 | 30.0000 | 6.4830 | 5333888 |
| 131 | 300541 | 先进数通 | 14.1200 | 14.2900 | 14.6900 | 13.9700 | 1.9258 | 2617597 |
| 132 | 300556 | 丝路视觉 | 22.3200 | 22.8900 | 23.8800 | 22.3200 | 2.0963 | 7026174 |
| 133 | 300567 | 精测电子 | 78.5000 | 83.6000 | 84.7800 | 78.4000 | 5.7024 | 3052672 |
| 134 | 300572 | 安车检测 | 51.2000 | 46.7000 | 51.2400 | 46.6100 | -6.8794 | 1577962 |
| 135 | 300576 | 容大感光 | 15.3800 | 16.9200 | 16.9200 | 15.3800 | 10.0130 | 5881407 |
| 136 | 300586 | 美联新材 | 16.0000 | 17.3400 | 17.3400 | 16.0000 | 10.0254 | 18585791 |
| 137 | 300592 | 华凯创意 | 13.1000 | 13.0200 | 13.9800 | 13.0000 | 2.4390 | 9417508 |
| 138 | 300593 | 新雷能 | 18.1700 | 18.2200 | 18.5700 | 17.8000 | 1.8446 | 1468842 |
| 139 | 300602 | 飞荣达 | 41.0000 | 38.8000 | 41.2600 | 38.7800 | 3.4391 | 16705710 |
| 140 | 300635 | 达安股份 | 14.5700 | 14.7200 | 15.2700 | 14.5700 | 0.5464 | 1751275 |
| 141 | 300659 | 中孚信息 | 21.1100 | 21.4300 | 22.2800 | 21.1000 | 2.9299 | 4301219 |
| 142 | 300676 | 华大基因 | 76.5000 | 82.9800 | 87.0000 | 76.5000 | -0.1083 | 21406866 |
| 143 | 300679 | 电连技术 | 36.3600 | 37.4100 | 39.0900 | 36.3500 | 4.6434 | 4152763 |
| 144 | 300687 | 赛意信息 | 23.3500 | 24.0000 | 25.0900 | 23.2800 | 3.5822 | 5147882 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
