首页 - 数据 - 资金动向 - 正文

深市成交量创3月新高股(54只)

来源:巨灵信息 2018-04-25 23:59:47
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%成交量
1000062深圳华强22.650022.190023.350022.19000.361816384726
2000650仁和药业4.94005.21005.25004.94005.679538785668
3000659珠海中富3.85003.76004.09003.75000.534839481064
4000677恒天海龙3.27003.60003.60003.270010.091721816038
5000682东方电子4.31004.74004.74004.28009.976833437075
6000809*ST新城3.61003.60003.63003.5500-1.63939636777
7000818航锦科技13.460014.090014.470013.46004.447734954169
8000963华东医药67.520067.000067.570063.5000-1.223612460065
9000988华工科技16.790017.000017.200016.62002.224940429706
10002015霞客环保6.23006.80007.04006.16006.250019551864
11002085万丰奥威9.05009.120010.05009.0500-9.2537122000332
12002115三维通信8.30008.72008.98008.28004.057317343424
13002181粤传媒5.81006.61006.61005.64009.9834118117759
14002195二三四五7.34007.55007.76007.33005.8906303172160
15002231奥维通信7.59008.39008.39007.50009.960714778416
16002253川大智胜19.490020.540021.110019.40004.582517220872
17002298中电鑫龙8.50008.74008.76008.44001.746210454876
18002318久立特材7.25006.98007.37006.9300-0.569840921376
19002332仙琚制药9.470010.080010.27009.41005.660421176325
20002374丽鹏股份4.33004.56004.73004.31003.872426677533
21002397梦洁股份7.22007.72007.77007.16005.753418207008
22002558巨人网络27.210026.850027.240026.3500-2.257010649365
23002559亚威股份8.85009.24009.54008.85006.574416745186
24002580圣阳股份7.53007.53007.53007.5300-10.0358701800
25002634棒杰股份6.07006.19006.33005.97000.487034602187
26002700新疆浩源8.97008.60008.99008.45005.263213544985
27002745木林森19.100019.110019.340018.5100-1.393210107555
28002871伟隆股份38.300036.890038.690036.51003.18882824300
29002913奥士康48.400047.380049.530046.73003.022415800585
30300076GQY视讯5.05005.48005.61005.02007.451031028007
31300119瑞普生物10.700011.300011.360010.66003.102210381565
32300209天泽信息17.800018.920019.070017.71005.11117674367
33300235方直科技10.950012.220012.220010.94009.991010610385
34300333兆日科技13.300013.780013.780013.30009.976188624083
35300350华鹏飞7.27007.81007.82007.25005.970115902816
36300357我武生物35.860037.660037.680035.61005.01954862396
37300366创意信息13.990014.240015.070013.91003.941656348969
38300379东方通15.500016.370016.750015.46004.400518086642
39300382斯莱克13.300013.140013.350013.08003.22072614213
40300400劲拓股份15.500015.650016.030015.40001.425813159855
41300422博世科16.100016.800017.280016.04004.024814937671
42300463迈克生物25.470026.200026.580025.30002.70487071702
43300482万孚生物68.850073.850075.000068.01007.26224427807
44300549优德精密19.580019.280020.320019.13000.99534448353
45300563神宇股份28.800031.230031.230028.800010.00356204896
46300584海辰药业40.000043.440043.440039.030010.00254076608
47300588熙菱信息34.900036.300036.300034.130010.000014268432
48300598诚迈科技49.000047.820054.210047.8000-2.962713576954
49300611美力科技13.150013.060013.600012.85001.55528240886
50300652雷迪克24.900025.330025.450024.6800-3.28372097709
51300667必创科技81.480071.200081.480070.5100-3.874712779747
52300690双一科技33.970032.100033.970031.77003.18235159961
53300703创源文化30.200029.600030.460029.3100-1.72642980362
54300718长盛轴承49.600047.220050.580047.08002.696814357544
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示深圳华强盈利能力一般,未来营收成长性一般。综合基本面各维度看,股价合理。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-