深市成交量创1月新高股(93只)
来源：巨灵信息
2018-09-03 23:12:50
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000027 | 深圳能源 | 5.2100 | 5.2900 | 5.3300 | 5.0700 | 1.5355 | 11866498 |
| 2 | 000030 | 富奥股份 | 4.2600 | 4.2800 | 4.3000 | 4.1000 | 0.4695 | 3473661 |
| 3 | 000031 | 中粮地产 | 5.5100 | 5.7000 | 5.7000 | 5.4900 | 3.4483 | 10613086 |
| 4 | 000037 | 深南电A | 5.9000 | 5.8100 | 5.9400 | 5.7300 | 3.1972 | 3450700 |
| 5 | 000581 | 威孚高科 | 18.9100 | 18.9300 | 19.0200 | 18.7100 | -1.0972 | 8462324 |
| 6 | 000591 | 太阳能 | 3.4600 | 3.4500 | 3.5900 | 3.4300 | 2.6786 | 28223025 |
| 7 | 000593 | 大通燃气 | 6.5300 | 7.1300 | 7.1300 | 6.5000 | 10.0309 | 26939899 |
| 8 | 000669 | 金鸿控股 | 5.4900 | 5.7100 | 5.7100 | 5.3300 | 10.0193 | 61834473 |
| 9 | 000709 | 河钢股份 | 2.8800 | 2.9300 | 2.9400 | 2.8700 | 2.0906 | 78262323 |
| 10 | 000718 | 苏宁环球 | 3.3500 | 3.3100 | 3.3700 | 3.2700 | -2.0710 | 12078313 |
| 11 | 000719 | 中原传媒 | 6.9700 | 7.1400 | 7.1400 | 6.9100 | 2.7338 | 3088206 |
| 12 | 000726 | 鲁泰A | 9.5600 | 9.3700 | 9.5700 | 9.2600 | -2.0899 | 4059293 |
| 13 | 000732 | 泰禾集团 | 15.5600 | 16.1400 | 16.5900 | 15.5000 | 3.7275 | 15476246 |
| 14 | 000788 | 北大医药 | 6.2400 | 6.0100 | 6.2500 | 5.8100 | -3.8400 | 6430284 |
| 15 | 000792 | 盐湖股份 | 8.5900 | 8.6600 | 9.0500 | 8.4100 | 2.6066 | 83796939 |
| 16 | 000800 | 一汽轿车 | 6.8100 | 6.4800 | 6.8300 | 6.4500 | -4.7059 | 11717393 |
| 17 | 000829 | 天音控股 | 8.3500 | 8.4600 | 9.1600 | 8.3100 | 1.5606 | 11801333 |
| 18 | 000882 | 华联股份 | 2.5500 | 2.5800 | 2.5900 | 2.5300 | 1.1765 | 9013528 |
| 19 | 000887 | 中鼎股份 | 11.3900 | 11.1700 | 11.4900 | 11.0500 | -3.2062 | 9557302 |
| 20 | 000908 | 景峰医药 | 4.3600 | 4.5800 | 4.5900 | 4.3300 | 5.5300 | 8859007 |
| 21 | 000927 | 一汽夏利 | 3.3400 | 3.1500 | 3.3500 | 3.0500 | -6.5282 | 9896228 |
| 22 | 000958 | 东方能源 | 3.5000 | 3.5700 | 3.6000 | 3.4600 | 2.2923 | 14149324 |
| 23 | 000960 | 锡业股份 | 10.2900 | 10.0600 | 10.3600 | 9.9000 | -2.6137 | 21112328 |
| 24 | 000975 | 银泰资源 | 8.2200 | 8.2700 | 8.3300 | 7.8800 | -1.5476 | 15067705 |
| 25 | 002025 | 航天电器 | 25.4700 | 26.6600 | 26.7600 | 25.0300 | 4.1406 | 6402398 |
| 26 | 002029 | 七匹狼 | 6.3900 | 6.7000 | 6.7400 | 6.3700 | 4.6875 | 12431782 |
| 27 | 002030 | 达安基因 | 17.9900 | 17.9900 | 17.9900 | 16.8100 | -0.4978 | 8993502 |
| 28 | 002035 | 华帝股份 | 10.7500 | 10.1500 | 10.7500 | 9.9000 | -6.0185 | 20702801 |
| 29 | 002053 | 云南能投 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | 9.9579 | 1872422 |
| 30 | 002101 | 广东鸿图 | 7.9200 | 8.1100 | 8.1300 | 7.8800 | 2.3990 | 3986787 |
| 31 | 002102 | 冠福股份 | 2.9300 | 2.9300 | 3.1100 | 2.9300 | -10.1227 | 123019593 |
| 32 | 002118 | 紫鑫药业 | 5.9800 | 5.9800 | 5.9800 | 5.5800 | 9.9265 | 49095344 |
| 33 | 002131 | 利欧股份 | 1.9800 | 1.9500 | 1.9900 | 1.9200 | -2.0101 | 24415576 |
| 34 | 002133 | 广宇集团 | 4.0400 | 3.9700 | 4.0400 | 3.9300 | -1.9753 | 9020562 |
| 35 | 002184 | 海得控制 | 10.5000 | 10.1300 | 10.5600 | 10.0700 | -2.1256 | 12566274 |
| 36 | 002212 | 南洋股份 | 10.6700 | 11.7500 | 11.7500 | 10.5300 | 10.0187 | 8606012 |
| 37 | 002306 | *ST云网 | 3.0000 | 2.9000 | 3.0300 | 2.8600 | -3.6545 | 3399200 |
| 38 | 002316 | 亚联发展 | 8.6600 | 8.3800 | 8.7300 | 8.0700 | -3.2333 | 3121869 |
| 39 | 002352 | 顺丰控股 | 40.2600 | 38.5000 | 40.3300 | 37.9800 | -4.3716 | 5421161 |
| 40 | 002355 | 兴民智通 | 7.1700 | 7.1700 | 7.2100 | 7.0400 | -0.1393 | 7118400 |
| 41 | 002397 | 梦洁股份 | 4.6700 | 4.8200 | 4.9400 | 4.5900 | 2.5532 | 9934013 |
| 42 | 002399 | 海普瑞 | 17.1700 | 18.0900 | 18.1500 | 17.1200 | 5.3582 | 8649574 |
| 43 | 002402 | 和而泰 | 7.7200 | 7.2600 | 7.7500 | 7.0200 | -6.9231 | 25934831 |
| 44 | 002414 | 高德红外 | 15.5500 | 16.0100 | 16.0700 | 15.4100 | 3.2903 | 5343633 |
| 45 | 002441 | 众业达 | 6.8900 | 7.1100 | 7.2100 | 6.8700 | 2.5974 | 2840549 |
| 46 | 002451 | 摩恩电气 | 5.8800 | 6.4800 | 6.4800 | 5.8800 | 10.0170 | 22805851 |
| 47 | 002456 | 欧菲科技 | 16.9900 | 16.0000 | 16.9900 | 15.6600 | -6.3780 | 57606751 |
| 48 | 002506 | 协鑫集成 | 4.8100 | 4.8200 | 4.9800 | 4.7200 | 2.3355 | 28033010 |
| 49 | 002560 | 通达股份 | 4.2300 | 4.1100 | 4.2700 | 4.0200 | -2.8369 | 6284591 |
| 50 | 002605 | 姚记扑克 | 6.7300 | 7.3700 | 7.3700 | 6.6300 | 10.0000 | 8411309 |
| 51 | 002660 | 茂硕电源 | 6.1400 | 6.2200 | 6.3300 | 6.0000 | 1.6340 | 3165229 |
| 52 | 002671 | 龙泉股份 | 5.6000 | 5.4800 | 5.8800 | 5.4200 | 0.1828 | 23193961 |
| 53 | 002696 | 百洋股份 | 9.8700 | 9.6000 | 10.0100 | 9.3600 | -3.2258 | 2878399 |
| 54 | 002701 | 奥瑞金 | 5.2700 | 5.4900 | 5.5100 | 5.2600 | 3.3898 | 15289074 |
| 55 | 002727 | 一心堂 | 25.7000 | 24.3000 | 25.7000 | 23.7500 | -5.4475 | 9245521 |
| 56 | 002749 | 国光股份 | 38.9000 | 39.0500 | 39.4800 | 37.5100 | -2.3506 | 1510371 |
| 57 | 200012 | 南玻B | 3.0300 | 3.0500 | 3.0500 | 2.9800 | 0.9934 | 1033850 |
| 58 | 200018 | 神州B | 1.7000 | 1.6700 | 1.7100 | 1.5900 | -5.6497 | 2706781 |
| 59 | 200992 | 中鲁B | 3.0800 | 2.9600 | 3.0800 | 2.9300 | -3.5831 | 711701 |
| 60 | 300029 | 天龙光电 | 5.3800 | 5.9200 | 5.9200 | 5.3600 | 10.0372 | 9235136 |
| 61 | 300056 | 三维丝 | 5.5300 | 5.3700 | 5.5600 | 5.0700 | -4.6181 | 14174925 |
| 62 | 300078 | 思创医惠 | 9.0300 | 9.6900 | 9.6900 | 9.0100 | 6.9536 | 19733835 |
| 63 | 300081 | 恒信东方 | 9.7000 | 8.7000 | 9.7000 | 8.6900 | -9.9379 | 11942650 |
| 64 | 300106 | 西部牧业 | 6.6000 | 7.2200 | 7.2200 | 6.2800 | 10.0610 | 25494485 |
| 65 | 300110 | 华仁药业 | 4.1300 | 4.3300 | 4.3600 | 4.1000 | -0.9153 | 10286980 |
| 66 | 300119 | 瑞普生物 | 8.9200 | 9.1900 | 9.3100 | 8.8500 | 4.6697 | 10195801 |
| 67 | 300243 | 瑞丰高材 | 10.0000 | 10.0500 | 10.0800 | 9.8100 | 1.3105 | 945700 |
| 68 | 300245 | 天玑科技 | 9.1500 | 9.1800 | 9.2300 | 8.7100 | 0.5476 | 3402619 |
| 69 | 300253 | 卫宁健康 | 12.7900 | 14.0800 | 14.0800 | 12.7500 | 10.0000 | 52743631 |
| 70 | 300267 | 尔康制药 | 3.4200 | 3.7500 | 3.7500 | 3.4100 | 9.9707 | 30412643 |
| 71 | 300269 | 联建光电 | 6.1100 | 6.8500 | 6.8500 | 6.0800 | 9.9518 | 23429290 |
| 72 | 300291 | 华录百纳 | 5.7200 | 5.4800 | 5.7300 | 5.1800 | -4.1958 | 6406498 |
| 73 | 300313 | 天山生物 | 9.1700 | 9.7000 | 10.1300 | 9.1600 | 5.3203 | 3932262 |
| 74 | 300346 | 南大光电 | 12.2900 | 11.7600 | 12.2900 | 11.4800 | -3.7643 | 2564466 |
| 75 | 300373 | 扬杰科技 | 26.7200 | 25.8500 | 26.7200 | 24.9000 | -3.1835 | 9877085 |
| 76 | 300386 | 飞天诚信 | 11.9400 | 12.5600 | 12.5600 | 11.7000 | 9.9825 | 31870527 |
| 77 | 300389 | 艾比森 | 18.0100 | 19.3000 | 19.3000 | 18.0000 | 5.5799 | 2080968 |
| 78 | 300401 | 花园生物 | 16.0100 | 16.3900 | 16.3900 | 15.7800 | 3.0818 | 10205375 |
| 79 | 300422 | 博世科 | 12.4600 | 11.9800 | 12.4800 | 11.4800 | -4.5418 | 6549134 |
| 80 | 300431 | 暴风集团 | 12.2000 | 11.9000 | 12.3300 | 11.8000 | -1.0806 | 27059743 |
| 81 | 300459 | 金科文化 | 8.2000 | 7.8200 | 8.2400 | 7.3800 | -4.6341 | 10481874 |
| 82 | 300474 | 景嘉微 | 47.0000 | 49.1300 | 49.4400 | 47.0000 | 7.1304 | 4731407 |
| 83 | 300527 | 中国应急 | 7.0800 | 7.7000 | 7.7000 | 7.0800 | 10.0000 | 15264729 |
| 84 | 300532 | 今天国际 | 13.6400 | 12.8200 | 13.6400 | 12.2800 | -6.0117 | 4985044 |
| 85 | 300555 | 路通视信 | 8.9000 | 8.7500 | 8.9500 | 8.2600 | -2.4526 | 3162642 |
| 86 | 300556 | 丝路视觉 | 19.4900 | 20.3300 | 20.7000 | 19.1300 | 4.3634 | 6802271 |
| 87 | 300581 | 晨曦航空 | 11.4300 | 12.5800 | 12.5800 | 11.2300 | 9.9650 | 5052903 |
| 88 | 300585 | 奥联电子 | 11.2000 | 10.4900 | 11.2100 | 10.1600 | -5.8348 | 3095800 |
| 89 | 300629 | 新劲刚 | 19.1500 | 19.6700 | 19.8800 | 18.7900 | 4.3501 | 1637064 |
| 90 | 300657 | 弘信电子 | 31.0000 | 29.8800 | 31.0000 | 29.2600 | -4.1386 | 1199396 |
| 91 | 300662 | 科锐国际 | 24.0500 | 25.7500 | 25.9000 | 23.8100 | 5.9235 | 3252585 |
| 92 | 300711 | 广哈通信 | 20.5500 | 21.0200 | 21.8900 | 19.6500 | 4.0079 | 12961303 |
| 93 | 300736 | 百华悦邦 | 25.7000 | 25.2000 | 26.4900 | 23.8800 | -0.3953 | 5657743 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
