深市换手率创1月新高股(156只)
来源:巨灵信息
2017-10-30 00:00:00
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 300706 | 阿石创 | 78.9700 | 74.5000 | 80.1000 | 72.8800 | -6.7234 | 69.3566 |
2 | 002845 | 同兴达 | 44.7000 | 43.6000 | 46.8600 | 43.2000 | 2.3474 | 52.3081 |
3 | 300596 | 利安隆 | 23.6600 | 24.3300 | 25.5500 | 23.6500 | 2.9623 | 37.1721 |
4 | 300481 | 濮阳惠成 | 33.1000 | 31.4600 | 33.6600 | 31.3300 | -1.4102 | 25.3404 |
5 | 002879 | 长缆科技 | 47.2700 | 49.1900 | 50.9900 | 46.4000 | 3.5361 | 23.0959 |
6 | 300639 | 凯普生物 | 49.8000 | 50.7100 | 52.0000 | 49.5000 | 1.3592 | 18.8791 |
7 | 300676 | 华大基因 | 167.3000 | 181.8000 | 184.6800 | 167.3000 | 7.9893 | 18.6804 |
8 | 002052 | 同洲电子 | 8.0100 | 7.7600 | 8.2300 | 7.7200 | 3.7433 | 18.1387 |
9 | 002876 | 三利谱 | 78.5000 | 79.9600 | 83.9700 | 78.3800 | 1.3050 | 15.8803 |
10 | 002767 | 先锋电子 | 25.5000 | 26.2300 | 26.4800 | 25.2400 | 1.8641 | 14.8769 |
11 | 002323 | 雅百特 | 8.6300 | 9.3700 | 9.3700 | 8.3800 | 9.9765 | 13.9288 |
12 | 300566 | 激智科技 | 36.0000 | 37.3800 | 38.6800 | 35.9000 | 2.6923 | 13.5994 |
13 | 002850 | 科达利 | 81.9000 | 76.7900 | 81.9000 | 76.7900 | -9.9977 | 13.0440 |
14 | 300661 | 圣邦股份 | 78.6200 | 80.9800 | 83.8900 | 78.6200 | 1.8616 | 12.7983 |
15 | 300603 | 立昂技术 | 39.6700 | 39.6700 | 39.6700 | 39.6700 | 10.0111 | 12.6180 |
16 | 002517 | 恺英网络 | 22.5900 | 23.2100 | 23.2100 | 22.4500 | 10.0000 | 10.6273 |
17 | 300660 | 江苏雷利 | 75.5500 | 75.8600 | 76.5600 | 74.6000 | 0.0132 | 8.9455 |
18 | 300473 | 德尔股份 | 47.3300 | 49.2600 | 51.7200 | 47.3300 | 4.7639 | 8.5505 |
19 | 000782 | 美达股份 | 10.8900 | 10.3000 | 10.8900 | 10.1000 | 4.0404 | 7.7686 |
20 | 300371 | 汇中股份 | 23.3500 | 24.6500 | 25.8500 | 23.3500 | 4.8936 | 7.7681 |
21 | 000725 | 京东方A | 6.0300 | 6.1500 | 6.3600 | 5.9200 | 3.8851 | 7.4903 |
22 | 002759 | 天际股份 | 28.2100 | 28.0000 | 28.3600 | 27.6100 | 1.7442 | 7.3125 |
23 | 300567 | 精测电子 | 119.9400 | 125.9800 | 129.2000 | 119.0000 | 7.2535 | 7.3064 |
24 | 002176 | 江特电机 | 13.8200 | 12.6800 | 13.8200 | 12.6800 | -10.0071 | 7.1790 |
25 | 300599 | 雄塑科技 | 15.8000 | 15.1400 | 16.1900 | 15.1200 | -4.5999 | 6.7936 |
26 | 000935 | 四川双马 | 22.4500 | 24.4600 | 24.4600 | 22.3000 | 9.9820 | 6.6945 |
27 | 300648 | 星云股份 | 75.9800 | 78.5000 | 79.8000 | 73.1000 | 4.8064 | 6.3561 |
28 | 300433 | 蓝思科技 | 33.6100 | 32.9900 | 34.2700 | 32.7800 | 0.5180 | 6.0622 |
29 | 300577 | 开润股份 | 60.8800 | 64.6000 | 65.9400 | 60.3600 | 6.1104 | 5.6717 |
30 | 002597 | 金禾实业 | 24.3000 | 24.0500 | 24.6800 | 23.7800 | 1.0504 | 5.5390 |
31 | 300351 | 永贵电器 | 17.5200 | 18.3500 | 18.6200 | 17.0600 | 4.7973 | 5.3678 |
32 | 002831 | 裕同科技 | 68.8000 | 68.8900 | 70.3800 | 67.9000 | 2.0593 | 5.0031 |
33 | 300400 | 劲拓股份 | 16.7600 | 16.9900 | 17.5900 | 16.6600 | 1.3723 | 4.8803 |
34 | 000531 | 穗恒运A | 8.8800 | 9.4600 | 9.4600 | 8.8800 | 10.0000 | 4.8422 |
35 | 300031 | 宝通科技 | 21.6000 | 19.7100 | 21.6000 | 19.7100 | -10.0000 | 4.7899 |
36 | 300547 | 川环科技 | 61.5000 | 60.7700 | 61.9000 | 59.0300 | -1.8255 | 4.5299 |
37 | 002334 | 英威腾 | 9.2000 | 9.2600 | 9.3200 | 8.9000 | 1.5351 | 4.5161 |
38 | 002633 | 申科股份 | 13.6900 | 13.6700 | 13.9000 | 13.2500 | -0.6541 | 4.4488 |
39 | 300327 | 中颖电子 | 31.7000 | 32.8100 | 33.2700 | 31.3000 | 3.1113 | 4.3417 |
40 | 002578 | 闽发铝业 | 4.7100 | 4.8000 | 4.9900 | 4.5000 | 2.1277 | 4.3259 |
41 | 000893 | 东凌国际 | 9.2000 | 9.2400 | 9.9800 | 8.7300 | -0.4310 | 4.0601 |
42 | 002238 | 天威视讯 | 11.0000 | 11.9500 | 11.9500 | 11.0000 | 10.0368 | 4.0056 |
43 | 300274 | 阳光电源 | 17.3000 | 17.7900 | 18.0000 | 16.7500 | 4.2179 | 3.9201 |
44 | 002769 | 普路通 | 16.7400 | 15.6600 | 16.8000 | 15.6000 | -9.4274 | 3.9181 |
45 | 300059 | 东方财富 | 13.2600 | 12.3000 | 13.2700 | 12.2200 | -7.6577 | 3.9104 |
46 | 002305 | 南国置业 | 5.5200 | 5.0800 | 5.5200 | 5.0200 | -8.9606 | 3.8788 |
47 | 002306 | *ST云网 | 4.5000 | 4.7100 | 4.7700 | 4.3800 | 3.2895 | 3.8367 |
48 | 002542 | 中化岩土 | 9.0700 | 8.6800 | 9.2000 | 8.6800 | -9.9585 | 3.8213 |
49 | 002718 | 友邦吊顶 | 58.2000 | 55.0800 | 58.2000 | 55.0500 | -6.3425 | 3.6889 |
50 | 002379 | 宏创控股 | 7.2000 | 7.1500 | 7.6000 | 7.1100 | 2.1429 | 3.6608 |
51 | 300029 | 天龙光电 | 8.6500 | 9.3900 | 9.3900 | 8.6500 | 9.9532 | 3.6420 |
52 | 300236 | 上海新阳 | 33.9800 | 35.1000 | 35.2200 | 32.8300 | 3.6009 | 3.6115 |
53 | 200725 | 京东方B | 5.0500 | 5.0200 | 5.2100 | 4.9800 | 1.4141 | 3.4952 |
54 | 300284 | 苏交科 | 19.0000 | 18.0500 | 19.0000 | 17.8200 | -7.8141 | 3.3452 |
55 | 300237 | 美晨科技 | 15.4700 | 15.1800 | 15.6800 | 14.7700 | -7.4954 | 3.2929 |
56 | 000627 | 天茂集团 | 9.1200 | 9.3200 | 9.4300 | 8.8900 | 2.4176 | 3.2796 |
57 | 002195 | 二三四五 | 7.1300 | 6.6700 | 7.1300 | 6.6100 | -6.9735 | 3.2777 |
58 | 002636 | 金安国纪 | 16.2300 | 16.5700 | 16.6500 | 15.8000 | 2.3471 | 3.2601 |
59 | 002635 | 安洁科技 | 42.8000 | 43.4400 | 44.4100 | 42.3000 | 2.9384 | 3.2351 |
60 | 300148 | 天舟文化 | 10.5400 | 9.4500 | 10.5400 | 9.4500 | -10.0000 | 3.1463 |
61 | 002807 | 江阴银行 | 9.7100 | 9.2600 | 9.7300 | 9.2500 | -5.3170 | 3.0579 |
62 | 002295 | 精艺股份 | 13.2000 | 13.5900 | 14.0800 | 12.5200 | 2.9545 | 3.0060 |
63 | 002371 | 北方华创 | 32.0000 | 32.5500 | 33.3000 | 30.8100 | 1.5284 | 2.9701 |
64 | 300230 | 永利股份 | 15.5000 | 15.2800 | 15.7300 | 15.2700 | -0.7147 | 2.8717 |
65 | 002447 | 壹桥股份 | 6.1200 | 6.2000 | 6.2000 | 6.0100 | 1.6393 | 2.8585 |
66 | 300368 | 汇金股份 | 12.0000 | 11.4700 | 12.1200 | 11.4700 | -9.9686 | 2.8406 |
67 | 002268 | 卫士通 | 21.0800 | 22.7000 | 22.9900 | 21.0800 | 8.0952 | 2.7247 |
68 | 300515 | 三德科技 | 16.0000 | 14.9500 | 16.0400 | 14.7300 | -0.0668 | 2.7117 |
69 | 000410 | *ST沈机 | 9.8500 | 9.2700 | 9.8500 | 9.2000 | -1.2780 | 2.6606 |
70 | 000501 | 鄂武商A | 19.2000 | 18.2400 | 19.2300 | 18.1600 | -6.0278 | 2.5825 |
71 | 300241 | 瑞丰光电 | 13.8500 | 13.3800 | 13.8700 | 13.2800 | -3.5328 | 2.5505 |
72 | 002402 | 和而泰 | 10.2100 | 9.7300 | 10.2700 | 9.6000 | -5.2580 | 2.5443 |
73 | 002188 | 巴士在线 | 23.6700 | 24.0100 | 24.5000 | 23.5500 | 1.8668 | 2.5046 |
74 | 300195 | 长荣股份 | 15.0600 | 14.8300 | 15.2800 | 14.7100 | -1.1333 | 2.4763 |
75 | 002125 | 湘潭电化 | 11.3200 | 10.7400 | 11.4000 | 10.4000 | -6.1189 | 2.4520 |
76 | 002241 | 歌尔股份 | 22.4000 | 22.0600 | 22.6000 | 21.9100 | 1.5654 | 2.3668 |
77 | 002763 | 汇洁股份 | 16.7600 | 16.1500 | 16.9200 | 15.9800 | -3.6396 | 2.3127 |
78 | 000999 | 华润三九 | 29.5300 | 29.1200 | 29.7000 | 28.3500 | -4.0527 | 2.0625 |
79 | 000835 | 长城动漫 | 9.5100 | 9.0900 | 9.5200 | 8.9200 | -4.1139 | 2.0284 |
80 | 300012 | 华测检测 | 4.5900 | 4.6900 | 4.7000 | 4.5400 | 1.9565 | 2.0173 |
81 | 000731 | 四川美丰 | 8.0800 | 7.7700 | 8.1000 | 7.7100 | -4.3103 | 2.0155 |
82 | 000928 | 中钢国际 | 8.0400 | 7.6900 | 8.1000 | 7.6700 | -4.9444 | 2.0090 |
83 | 002555 | 三七互娱 | 23.4700 | 22.5000 | 23.5800 | 22.0500 | -4.8223 | 1.9987 |
84 | 002661 | 克明面业 | 15.3900 | 15.7100 | 15.7300 | 15.2800 | 1.8146 | 1.9032 |
85 | 000628 | 高新发展 | 9.4100 | 9.0400 | 9.4200 | 8.9000 | -4.5407 | 1.8987 |
86 | 002242 | 九阳股份 | 18.7700 | 18.0500 | 18.7800 | 18.0000 | -5.2493 | 1.8943 |
87 | 002428 | 云南锗业 | 11.2100 | 10.7000 | 11.2100 | 10.5700 | -4.6346 | 1.8921 |
88 | 300069 | 金利华电 | 38.8600 | 39.9800 | 40.6000 | 38.1500 | 2.8292 | 1.8137 |
89 | 002037 | 久联发展 | 12.8000 | 12.1600 | 12.8400 | 12.0700 | -4.9257 | 1.7719 |
90 | 300323 | 华灿光电 | 21.2000 | 21.4200 | 21.9000 | 20.8300 | 1.4205 | 1.7485 |
91 | 000565 | 渝三峡A | 8.9000 | 8.3800 | 8.9000 | 8.3200 | -6.5775 | 1.7444 |
92 | 300448 | 浩云科技 | 23.5300 | 23.8800 | 24.3300 | 23.3700 | 0.3361 | 1.7391 |
93 | 002325 | 洪涛股份 | 6.0700 | 5.8700 | 6.0900 | 5.8100 | -3.6125 | 1.6979 |
94 | 000596 | 古井贡酒 | 69.2000 | 72.4300 | 73.7800 | 68.0000 | 3.2649 | 1.6461 |
95 | 000016 | 深康佳A | 5.8800 | 5.9800 | 6.0600 | 5.8200 | 1.7007 | 1.6388 |
96 | 002539 | 云图控股 | 7.6300 | 7.1100 | 7.6500 | 7.0100 | -6.6929 | 1.6373 |
97 | 000416 | 民生控股 | 7.5900 | 7.8000 | 7.8900 | 7.5600 | 2.6316 | 1.6011 |
98 | 002199 | 东晶电子 | 16.2300 | 16.9000 | 17.4400 | 16.2300 | 4.1282 | 1.5743 |
99 | 300360 | 炬华科技 | 13.0000 | 12.1200 | 13.0100 | 12.0200 | -7.4102 | 1.5629 |
100 | 002503 | 搜于特 | 6.7300 | 6.7100 | 6.9100 | 6.6400 | 0.1493 | 1.5563 |
101 | 002054 | 德美化工 | 14.1800 | 14.8200 | 14.9500 | 13.7500 | 1.2295 | 1.5555 |
102 | 000728 | 国元证券 | 12.7200 | 12.3500 | 12.7200 | 12.0500 | -3.0612 | 1.4169 |
103 | 002001 | 新和成 | 25.4000 | 25.6800 | 25.8000 | 24.5000 | 1.7836 | 1.4077 |
104 | 000533 | 万家乐 | 10.0000 | 10.2400 | 10.5000 | 9.8200 | 0.6883 | 1.3922 |
105 | 000639 | 西王食品 | 20.1500 | 19.6200 | 20.4400 | 19.1000 | -3.1111 | 1.3848 |
106 | 002721 | 金一文化 | 13.7800 | 13.1800 | 13.8700 | 13.0000 | -4.2847 | 1.3533 |
107 | 002608 | 江苏国信 | 10.5100 | 10.0400 | 10.5600 | 10.0000 | -4.4719 | 1.3468 |
108 | 300375 | 鹏翎股份 | 17.1700 | 16.3300 | 17.2000 | 16.2900 | -5.4430 | 1.2356 |
109 | 002532 | 新界泵业 | 7.8900 | 7.6900 | 7.9200 | 7.6200 | -2.5349 | 1.2331 |
110 | 002540 | 亚太科技 | 7.2700 | 7.0700 | 7.3100 | 6.9000 | -2.7510 | 1.2214 |
111 | 000759 | 中百集团 | 9.4600 | 9.6800 | 9.7000 | 9.1300 | 2.9787 | 1.2040 |
112 | 300135 | 宝利国际 | 4.4200 | 4.2900 | 4.4500 | 4.2600 | -3.5955 | 1.2003 |
113 | 200152 | 山航B | 13.9500 | 13.8300 | 14.1900 | 13.8000 | 2.5204 | 1.1986 |
114 | 002361 | 神剑股份 | 6.4200 | 6.1800 | 6.4200 | 6.1200 | -3.8880 | 1.1936 |
115 | 300159 | 新研股份 | 11.8000 | 11.7000 | 12.0700 | 11.5300 | -1.5152 | 1.1269 |
116 | 002209 | 达意隆 | 13.1900 | 12.2800 | 13.1900 | 12.2800 | -6.8992 | 1.1230 |
117 | 002706 | 良信电器 | 11.7000 | 12.0600 | 12.1900 | 11.5300 | 2.5510 | 1.1134 |
118 | 300324 | 旋极信息 | 15.2600 | 14.2100 | 15.3400 | 14.2100 | -6.8807 | 1.0853 |
119 | 002064 | 华峰氨纶 | 5.2400 | 5.0400 | 5.2400 | 5.0000 | -3.8168 | 1.0745 |
120 | 002304 | 洋河股份 | 115.0000 | 112.9900 | 115.0000 | 108.7000 | -3.4356 | 1.0656 |
121 | 000586 | 汇源通信 | 18.3700 | 19.1000 | 19.2800 | 18.3700 | 4.3716 | 1.0638 |
122 | 002314 | 南山控股 | 5.9500 | 5.7500 | 5.9500 | 5.7200 | -3.8462 | 1.0542 |
123 | 300204 | 舒泰神 | 16.1400 | 15.4900 | 16.1700 | 15.4500 | -4.5595 | 1.0535 |
124 | 300158 | 振东制药 | 16.8700 | 16.3400 | 16.9800 | 16.3000 | -3.4279 | 1.0325 |
125 | 002485 | 希努尔 | 26.4600 | 26.5400 | 26.9500 | 25.9000 | 0.3403 | 1.0192 |
126 | 000926 | 福星股份 | 12.4800 | 12.3300 | 12.5500 | 12.1900 | -1.5176 | 0.9894 |
127 | 000761 | 本钢板材 | 5.5000 | 5.2100 | 5.5200 | 5.2000 | -5.6159 | 0.9698 |
128 | 002483 | 润邦股份 | 6.3300 | 6.0900 | 6.3400 | 6.0600 | -3.7915 | 0.9141 |
129 | 002404 | 嘉欣丝绸 | 7.5600 | 7.3700 | 7.5800 | 7.3500 | -2.8986 | 0.9059 |
130 | 000685 | 中山公用 | 10.7700 | 10.5700 | 10.7800 | 10.5200 | -1.5829 | 0.8898 |
131 | 002385 | 大北农 | 6.1100 | 6.1600 | 6.1900 | 6.0600 | 0.6536 | 0.8822 |
132 | 200986 | 粤华包B | 4.6200 | 4.4500 | 4.6300 | 4.4300 | -4.9145 | 0.8671 |
133 | 002595 | 豪迈科技 | 19.7800 | 20.3500 | 20.4600 | 19.6200 | 2.8817 | 0.8660 |
134 | 300498 | 温氏股份 | 24.3100 | 25.0900 | 25.4900 | 24.3100 | 3.2510 | 0.8530 |
135 | 002083 | 孚日股份 | 7.1200 | 6.9400 | 7.1500 | 6.8900 | -2.6648 | 0.8242 |
136 | 000936 | 华西股份 | 6.8600 | 6.6600 | 6.8600 | 6.6000 | -3.3382 | 0.8094 |
137 | 002520 | 日发精机 | 9.9600 | 9.5200 | 9.9800 | 9.4400 | -4.3216 | 0.7551 |
138 | 000563 | 陕国投A | 5.1100 | 5.0200 | 5.1700 | 5.0100 | -2.1442 | 0.7447 |
139 | 002187 | 广百股份 | 11.7500 | 11.5200 | 11.7700 | 11.4600 | -1.6225 | 0.7365 |
140 | 002699 | 美盛文化 | 19.3500 | 19.1300 | 19.9500 | 19.1200 | -0.7780 | 0.7346 |
141 | 000949 | 新乡化纤 | 4.4300 | 4.2700 | 4.4300 | 4.2400 | -3.8288 | 0.7067 |
142 | 000718 | 苏宁环球 | 5.4400 | 5.3300 | 5.4400 | 5.3100 | -2.2018 | 0.6385 |
143 | 000750 | 国海证券 | 5.6300 | 5.5000 | 5.6600 | 5.4600 | -2.8269 | 0.5997 |
144 | 000415 | 渤海金控 | 6.5400 | 6.3800 | 6.5600 | 6.3500 | -2.4465 | 0.5785 |
145 | 002002 | 鸿达兴业 | 7.8200 | 7.5800 | 7.8500 | 7.5600 | -2.6958 | 0.5774 |
146 | 200992 | 中鲁B | 5.1100 | 4.9700 | 5.1100 | 4.8300 | -2.7397 | 0.4669 |
147 | 000783 | 长江证券 | 9.3600 | 9.0700 | 9.3700 | 9.0700 | -3.3049 | 0.4536 |
148 | 000732 | 泰禾集团 | 17.1000 | 17.5700 | 17.5700 | 16.9500 | 3.0499 | 0.4227 |
149 | 200055 | 方大B | 5.1000 | 4.9300 | 5.2000 | 4.9100 | -3.3333 | 0.3970 |
150 | 200018 | 神州B | 3.8900 | 3.7800 | 3.8900 | 3.7600 | -2.3256 | 0.3697 |
151 | 000883 | 湖北能源 | 5.0100 | 4.9300 | 5.0200 | 4.9200 | -1.4000 | 0.2085 |
152 | 000042 | 中洲控股 | 16.9500 | 16.6500 | 16.9500 | 16.5000 | -0.8929 | 0.2057 |
153 | 000539 | 粤电力A | 5.1800 | 5.1200 | 5.1800 | 5.1000 | -1.3487 | 0.1863 |
154 | 002252 | 上海莱士 | 20.3300 | 20.1400 | 20.3300 | 20.0400 | -0.8370 | 0.1724 |
155 | 000046 | 泛海控股 | 8.1100 | 7.8100 | 8.1100 | 7.8100 | -3.6991 | 0.1322 |
156 | 002504 | *ST弘高 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -4.9383 | 0.0592 |
证券之星估值分析提示中洲控股盈利能力较差,未来营收成长性较差。综合基本面各维度看,股价合理。 更多>> 证券之星估值分析提示*ST泛海盈利能力较差,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>> 证券之星估值分析提示渤海租赁盈利能力较差,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>> 证券之星估值分析提示*ST民控盈利能力较差,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>> 证券之星估值分析提示汇源通信盈利能力一般,未来营收成长性一般。综合基本面各维度看,股价偏高。 更多>> 证券之星估值分析提示古井贡酒盈利能力良好,未来营收成长性良好。综合基本面各维度看,股价偏低。 更多>> 证券之星估值分析提示天茂集团盈利能力一般,未来营收成长性较差。综合基本面各维度看,股价合理。 更多>> 证券之星估值分析提示高新发展盈利能力良好,未来营收成长性一般。综合基本面各维度看,股价偏高。 更多>>
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年