首页 - 数据 - 资金动向 - 正文

深市换手率创1月新高股(156只)

来源:巨灵信息 2017-10-30 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1300706阿石创78.970074.500080.100072.8800-6.723469.3566
2002845同兴达44.700043.600046.860043.20002.347452.3081
3300596利安隆23.660024.330025.550023.65002.962337.1721
4300481濮阳惠成33.100031.460033.660031.3300-1.410225.3404
5002879长缆科技47.270049.190050.990046.40003.536123.0959
6300639凯普生物49.800050.710052.000049.50001.359218.8791
7300676华大基因167.3000181.8000184.6800167.30007.989318.6804
8002052同洲电子8.01007.76008.23007.72003.743318.1387
9002876三利谱78.500079.960083.970078.38001.305015.8803
10002767先锋电子25.500026.230026.480025.24001.864114.8769
11002323雅百特8.63009.37009.37008.38009.976513.9288
12300566激智科技36.000037.380038.680035.90002.692313.5994
13002850科达利81.900076.790081.900076.7900-9.997713.0440
14300661圣邦股份78.620080.980083.890078.62001.861612.7983
15300603立昂技术39.670039.670039.670039.670010.011112.6180
16002517恺英网络22.590023.210023.210022.450010.000010.6273
17300660江苏雷利75.550075.860076.560074.60000.01328.9455
18300473德尔股份47.330049.260051.720047.33004.76398.5505
19000782美达股份10.890010.300010.890010.10004.04047.7686
20300371汇中股份23.350024.650025.850023.35004.89367.7681
21000725京东方A6.03006.15006.36005.92003.88517.4903
22002759天际股份28.210028.000028.360027.61001.74427.3125
23300567精测电子119.9400125.9800129.2000119.00007.25357.3064
24002176江特电机13.820012.680013.820012.6800-10.00717.1790
25300599雄塑科技15.800015.140016.190015.1200-4.59996.7936
26000935四川双马22.450024.460024.460022.30009.98206.6945
27300648星云股份75.980078.500079.800073.10004.80646.3561
28300433蓝思科技33.610032.990034.270032.78000.51806.0622
29300577开润股份60.880064.600065.940060.36006.11045.6717
30002597金禾实业24.300024.050024.680023.78001.05045.5390
31300351永贵电器17.520018.350018.620017.06004.79735.3678
32002831裕同科技68.800068.890070.380067.90002.05935.0031
33300400劲拓股份16.760016.990017.590016.66001.37234.8803
34000531穗恒运A8.88009.46009.46008.880010.00004.8422
35300031宝通科技21.600019.710021.600019.7100-10.00004.7899
36300547川环科技61.500060.770061.900059.0300-1.82554.5299
37002334英威腾9.20009.26009.32008.90001.53514.5161
38002633申科股份13.690013.670013.900013.2500-0.65414.4488
39300327中颖电子31.700032.810033.270031.30003.11134.3417
40002578闽发铝业4.71004.80004.99004.50002.12774.3259
41000893东凌国际9.20009.24009.98008.7300-0.43104.0601
42002238天威视讯11.000011.950011.950011.000010.03684.0056
43300274阳光电源17.300017.790018.000016.75004.21793.9201
44002769普路通16.740015.660016.800015.6000-9.42743.9181
45300059东方财富13.260012.300013.270012.2200-7.65773.9104
46002305南国置业5.52005.08005.52005.0200-8.96063.8788
47002306*ST云网4.50004.71004.77004.38003.28953.8367
48002542中化岩土9.07008.68009.20008.6800-9.95853.8213
49002718友邦吊顶58.200055.080058.200055.0500-6.34253.6889
50002379宏创控股7.20007.15007.60007.11002.14293.6608
51300029天龙光电8.65009.39009.39008.65009.95323.6420
52300236上海新阳33.980035.100035.220032.83003.60093.6115
53200725京东方B5.05005.02005.21004.98001.41413.4952
54300284苏交科19.000018.050019.000017.8200-7.81413.3452
55300237美晨科技15.470015.180015.680014.7700-7.49543.2929
56000627天茂集团9.12009.32009.43008.89002.41763.2796
57002195二三四五7.13006.67007.13006.6100-6.97353.2777
58002636金安国纪16.230016.570016.650015.80002.34713.2601
59002635安洁科技42.800043.440044.410042.30002.93843.2351
60300148天舟文化10.54009.450010.54009.4500-10.00003.1463
61002807江阴银行9.71009.26009.73009.2500-5.31703.0579
62002295精艺股份13.200013.590014.080012.52002.95453.0060
63002371北方华创32.000032.550033.300030.81001.52842.9701
64300230永利股份15.500015.280015.730015.2700-0.71472.8717
65002447壹桥股份6.12006.20006.20006.01001.63932.8585
66300368汇金股份12.000011.470012.120011.4700-9.96862.8406
67002268卫士通21.080022.700022.990021.08008.09522.7247
68300515三德科技16.000014.950016.040014.7300-0.06682.7117
69000410*ST沈机9.85009.27009.85009.2000-1.27802.6606
70000501鄂武商A19.200018.240019.230018.1600-6.02782.5825
71300241瑞丰光电13.850013.380013.870013.2800-3.53282.5505
72002402和而泰10.21009.730010.27009.6000-5.25802.5443
73002188巴士在线23.670024.010024.500023.55001.86682.5046
74300195长荣股份15.060014.830015.280014.7100-1.13332.4763
75002125湘潭电化11.320010.740011.400010.4000-6.11892.4520
76002241歌尔股份22.400022.060022.600021.91001.56542.3668
77002763汇洁股份16.760016.150016.920015.9800-3.63962.3127
78000999华润三九29.530029.120029.700028.3500-4.05272.0625
79000835长城动漫9.51009.09009.52008.9200-4.11392.0284
80300012华测检测4.59004.69004.70004.54001.95652.0173
81000731四川美丰8.08007.77008.10007.7100-4.31032.0155
82000928中钢国际8.04007.69008.10007.6700-4.94442.0090
83002555三七互娱23.470022.500023.580022.0500-4.82231.9987
84002661克明面业15.390015.710015.730015.28001.81461.9032
85000628高新发展9.41009.04009.42008.9000-4.54071.8987
86002242九阳股份18.770018.050018.780018.0000-5.24931.8943
87002428云南锗业11.210010.700011.210010.5700-4.63461.8921
88300069金利华电38.860039.980040.600038.15002.82921.8137
89002037久联发展12.800012.160012.840012.0700-4.92571.7719
90300323华灿光电21.200021.420021.900020.83001.42051.7485
91000565渝三峡A8.90008.38008.90008.3200-6.57751.7444
92300448浩云科技23.530023.880024.330023.37000.33611.7391
93002325洪涛股份6.07005.87006.09005.8100-3.61251.6979
94000596古井贡酒69.200072.430073.780068.00003.26491.6461
95000016深康佳A5.88005.98006.06005.82001.70071.6388
96002539云图控股7.63007.11007.65007.0100-6.69291.6373
97000416民生控股7.59007.80007.89007.56002.63161.6011
98002199东晶电子16.230016.900017.440016.23004.12821.5743
99300360炬华科技13.000012.120013.010012.0200-7.41021.5629
100002503搜于特6.73006.71006.91006.64000.14931.5563
101002054德美化工14.180014.820014.950013.75001.22951.5555
102000728国元证券12.720012.350012.720012.0500-3.06121.4169
103002001新和成25.400025.680025.800024.50001.78361.4077
104000533万家乐10.000010.240010.50009.82000.68831.3922
105000639西王食品20.150019.620020.440019.1000-3.11111.3848
106002721金一文化13.780013.180013.870013.0000-4.28471.3533
107002608江苏国信10.510010.040010.560010.0000-4.47191.3468
108300375鹏翎股份17.170016.330017.200016.2900-5.44301.2356
109002532新界泵业7.89007.69007.92007.6200-2.53491.2331
110002540亚太科技7.27007.07007.31006.9000-2.75101.2214
111000759中百集团9.46009.68009.70009.13002.97871.2040
112300135宝利国际4.42004.29004.45004.2600-3.59551.2003
113200152山航B13.950013.830014.190013.80002.52041.1986
114002361神剑股份6.42006.18006.42006.1200-3.88801.1936
115300159新研股份11.800011.700012.070011.5300-1.51521.1269
116002209达意隆13.190012.280013.190012.2800-6.89921.1230
117002706良信电器11.700012.060012.190011.53002.55101.1134
118300324旋极信息15.260014.210015.340014.2100-6.88071.0853
119002064华峰氨纶5.24005.04005.24005.0000-3.81681.0745
120002304洋河股份115.0000112.9900115.0000108.7000-3.43561.0656
121000586汇源通信18.370019.100019.280018.37004.37161.0638
122002314南山控股5.95005.75005.95005.7200-3.84621.0542
123300204舒泰神16.140015.490016.170015.4500-4.55951.0535
124300158振东制药16.870016.340016.980016.3000-3.42791.0325
125002485希努尔26.460026.540026.950025.90000.34031.0192
126000926福星股份12.480012.330012.550012.1900-1.51760.9894
127000761本钢板材5.50005.21005.52005.2000-5.61590.9698
128002483润邦股份6.33006.09006.34006.0600-3.79150.9141
129002404嘉欣丝绸7.56007.37007.58007.3500-2.89860.9059
130000685中山公用10.770010.570010.780010.5200-1.58290.8898
131002385大北农6.11006.16006.19006.06000.65360.8822
132200986粤华包B4.62004.45004.63004.4300-4.91450.8671
133002595豪迈科技19.780020.350020.460019.62002.88170.8660
134300498温氏股份24.310025.090025.490024.31003.25100.8530
135002083孚日股份7.12006.94007.15006.8900-2.66480.8242
136000936华西股份6.86006.66006.86006.6000-3.33820.8094
137002520日发精机9.96009.52009.98009.4400-4.32160.7551
138000563陕国投A5.11005.02005.17005.0100-2.14420.7447
139002187广百股份11.750011.520011.770011.4600-1.62250.7365
140002699美盛文化19.350019.130019.950019.1200-0.77800.7346
141000949新乡化纤4.43004.27004.43004.2400-3.82880.7067
142000718苏宁环球5.44005.33005.44005.3100-2.20180.6385
143000750国海证券5.63005.50005.66005.4600-2.82690.5997
144000415渤海金控6.54006.38006.56006.3500-2.44650.5785
145002002鸿达兴业7.82007.58007.85007.5600-2.69580.5774
146200992中鲁B5.11004.97005.11004.8300-2.73970.4669
147000783长江证券9.36009.07009.37009.0700-3.30490.4536
148000732泰禾集团17.100017.570017.570016.95003.04990.4227
149200055方大B5.10004.93005.20004.9100-3.33330.3970
150200018神州B3.89003.78003.89003.7600-2.32560.3697
151000883湖北能源5.01004.93005.02004.9200-1.40000.2085
152000042中洲控股16.950016.650016.950016.5000-0.89290.2057
153000539粤电力A5.18005.12005.18005.1000-1.34870.1863
154002252上海莱士20.330020.140020.330020.0400-0.83700.1724
155000046泛海控股8.11007.81008.11007.8100-3.69910.1322
156002504*ST弘高7.70007.70007.70007.7000-4.93830.0592
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示中洲控股盈利能力较差,未来营收成长性较差。综合基本面各维度看,股价合理。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-