深市价格创6月新低股(352只)
来源：巨灵信息
2017-11-17 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000014 | 沙河股份 | 15.9600 | 15.9000 | 15.9800 | 15.5600 | -0.5006 |
| 2 | 000020 | 深华发A | 16.0100 | 14.5100 | 16.2300 | 14.4400 | -9.3125 |
| 3 | 000027 | 深圳能源 | 6.3100 | 6.2100 | 6.3200 | 6.2000 | -1.4286 |
| 4 | 000028 | 国药一致 | 62.0400 | 61.6100 | 62.3100 | 60.3300 | -0.6931 |
| 5 | 000046 | 泛海控股 | 7.4500 | 7.0700 | 7.4600 | 7.0700 | -4.8452 |
| 6 | 000048 | 康达尔 | 22.7500 | 23.2100 | 23.3900 | 22.1200 | 2.0220 |
| 7 | 000061 | 农产品 | 8.0000 | 7.6800 | 8.0500 | 7.6700 | -4.1199 |
| 8 | 000065 | 北方国际 | 20.9400 | 20.1400 | 21.1000 | 20.0000 | -4.0952 |
| 9 | 000068 | 华控赛格 | 6.1900 | 5.9500 | 6.1900 | 5.9000 | -4.1868 |
| 10 | 000088 | 盐田港 | 8.4800 | 8.4000 | 8.5000 | 8.2600 | -0.7092 |
| 11 | 000099 | 中信海直 | 10.2700 | 9.8500 | 10.3100 | 9.7100 | -3.8086 |
| 12 | 000151 | 中成股份 | 15.3900 | 14.1300 | 15.4300 | 13.9000 | -8.1274 |
| 13 | 000153 | 丰原药业 | 8.7800 | 8.3000 | 8.7800 | 8.2200 | -5.6818 |
| 14 | 000158 | 常山北明 | 9.5400 | 9.1600 | 9.5800 | 9.1400 | -4.3841 |
| 15 | 000159 | 国际实业 | 5.9200 | 5.6300 | 5.9400 | 5.5500 | -4.7377 |
| 16 | 000422 | 湖北宜化 | 4.4900 | 4.2600 | 4.5100 | 4.2500 | -5.1225 |
| 17 | 000428 | 华天酒店 | 4.3000 | 4.1400 | 4.3000 | 4.1300 | -3.7209 |
| 18 | 000429 | 粤高速A | 8.0100 | 7.8700 | 8.0400 | 7.7900 | -1.7478 |
| 19 | 000517 | 荣安地产 | 4.0700 | 3.9500 | 4.0900 | 3.8900 | -2.9484 |
| 20 | 000519 | 中兵红箭 | 9.0600 | 8.3700 | 9.0800 | 8.2300 | -7.7178 |
| 21 | 000520 | 长航凤凰 | 4.5800 | 4.4100 | 4.5900 | 4.3700 | -3.5011 |
| 22 | 000529 | 广弘控股 | 7.6800 | 7.4200 | 7.7400 | 7.4000 | -3.8860 |
| 23 | 000530 | 大冷股份 | 6.2300 | 5.9600 | 6.2500 | 5.9200 | -4.1801 |
| 24 | 000533 | 万家乐 | 9.5200 | 9.6300 | 9.6600 | 9.4000 | 1.1555 |
| 25 | 000539 | 粤电力A | 5.0800 | 5.0300 | 5.0800 | 5.0000 | -0.5929 |
| 26 | 000543 | 皖能电力 | 5.2900 | 5.1600 | 5.3000 | 5.1200 | -2.4575 |
| 27 | 000545 | 金浦钛业 | 5.2700 | 5.1000 | 5.3000 | 5.0700 | -3.5917 |
| 28 | 000557 | 西部创业 | 5.0600 | 4.7900 | 5.1000 | 4.7600 | -5.7087 |
| 29 | 000561 | 烽火电子 | 8.9500 | 8.3500 | 8.9800 | 8.2600 | -6.5996 |
| 30 | 000564 | 供销大集 | 5.4600 | 5.1200 | 5.4700 | 5.0800 | -6.2271 |
| 31 | 000565 | 渝三峡A | 8.0000 | 7.6600 | 8.0000 | 7.5700 | -4.3695 |
| 32 | 000570 | 苏常柴A | 6.2900 | 6.0500 | 6.3200 | 6.0400 | -3.8156 |
| 33 | 000571 | 新大洲A | 6.6900 | 6.4700 | 6.7000 | 6.3100 | -2.8529 |
| 34 | 000589 | 黔轮胎A | 4.9400 | 4.7900 | 4.9400 | 4.7800 | -3.0364 |
| 35 | 000600 | 建投能源 | 9.2700 | 8.6400 | 9.2700 | 8.5700 | -6.2907 |
| 36 | 000605 | 渤海股份 | 21.1500 | 19.8700 | 21.1500 | 19.8000 | -5.8740 |
| 37 | 000609 | 绵石投资 | 12.2200 | 11.3300 | 12.2500 | 11.2100 | -6.9787 |
| 38 | 000615 | 京汉股份 | 11.0400 | 9.9100 | 11.0400 | 9.8200 | -9.1659 |
| 39 | 000616 | 海航投资 | 4.0800 | 3.8800 | 4.1000 | 3.8800 | -4.9020 |
| 40 | 000620 | 新华联 | 6.4100 | 6.2900 | 6.4300 | 6.2100 | -2.3292 |
| 41 | 000625 | 长安汽车 | 13.1000 | 13.1600 | 13.2200 | 13.0000 | 0.3049 |
| 42 | 000626 | 远大控股 | 13.3600 | 12.2800 | 13.3700 | 12.2100 | -7.7385 |
| 43 | 000637 | 茂化实华 | 6.1700 | 5.8900 | 6.2100 | 5.8800 | -4.5381 |
| 44 | 000656 | 金科股份 | 4.5800 | 4.5900 | 4.5900 | 4.4900 | 0.2183 |
| 45 | 000665 | 湖北广电 | 10.7100 | 10.3100 | 10.7400 | 10.2800 | -3.7348 |
| 46 | 000669 | 金鸿控股 | 14.8300 | 14.3200 | 14.8300 | 14.1900 | -3.2432 |
| 47 | 000679 | 大连友谊 | 7.8200 | 7.5200 | 7.8200 | 7.4200 | -4.9305 |
| 48 | 000680 | 山推股份 | 5.1200 | 5.0300 | 5.1700 | 5.0200 | -1.9493 |
| 49 | 000682 | 东方电子 | 5.0000 | 4.8100 | 5.0000 | 4.8100 | -3.9920 |
| 50 | 000692 | 惠天热电 | 5.6800 | 5.4900 | 5.7400 | 5.4500 | -3.8529 |
| 51 | 000701 | 厦门信达 | 11.6800 | 11.1500 | 11.6800 | 11.0600 | -4.2096 |
| 52 | 000705 | 浙江震元 | 9.4500 | 9.0000 | 9.4500 | 9.0000 | -4.6610 |
| 53 | 000709 | 河钢股份 | 4.1000 | 4.0100 | 4.1100 | 3.9600 | -2.4331 |
| 54 | 000715 | 中兴商业 | 10.1900 | 9.5300 | 10.1900 | 9.4100 | -6.6601 |
| 55 | 000718 | 苏宁环球 | 5.1300 | 4.9600 | 5.1500 | 4.9500 | -3.5019 |
| 56 | 000720 | 新能泰山 | 4.6100 | 4.3500 | 4.6300 | 4.3200 | -5.6399 |
| 57 | 000722 | 湖南发展 | 10.7400 | 10.0600 | 10.7400 | 9.8600 | -6.0691 |
| 58 | 000726 | 鲁泰A | 11.0300 | 10.8200 | 11.0600 | 10.7500 | -1.9928 |
| 59 | 000727 | 华东科技 | 2.7100 | 2.6000 | 2.7200 | 2.5900 | -4.4118 |
| 60 | 000729 | 燕京啤酒 | 6.0700 | 5.8800 | 6.0800 | 5.8600 | -3.1301 |
| 61 | 000738 | 航发控制 | 17.5100 | 16.4700 | 17.6300 | 16.3700 | -5.9395 |
| 62 | 000753 | 漳州发展 | 4.1700 | 3.9800 | 4.1900 | 3.9700 | -5.0119 |
| 63 | 000760 | 斯太尔 | 7.5300 | 7.2200 | 7.6500 | 7.2200 | -3.9894 |
| 64 | 000767 | 漳泽电力 | 3.1700 | 3.0300 | 3.1700 | 3.0200 | -4.4164 |
| 65 | 000785 | 武汉中商 | 10.1500 | 9.9200 | 10.1600 | 9.7000 | -2.0731 |
| 66 | 000810 | 创维数字 | 10.3100 | 9.7600 | 10.3100 | 9.6500 | -5.2427 |
| 67 | 000811 | 冰轮环境 | 8.3200 | 8.1900 | 8.3400 | 7.9900 | -1.4440 |
| 68 | 000835 | 长城动漫 | 8.7900 | 8.3700 | 8.7900 | 8.3500 | -5.2095 |
| 69 | 000837 | 秦川机床 | 6.9300 | 6.5700 | 6.9300 | 6.5000 | -4.9204 |
| 70 | 000850 | 华茂股份 | 4.9100 | 4.7600 | 4.9100 | 4.7400 | -2.6585 |
| 71 | 000856 | 冀东装备 | 21.5200 | 19.4000 | 21.5800 | 19.4000 | -10.0186 |
| 72 | 000859 | 国风塑业 | 4.6400 | 4.4700 | 4.6500 | 4.4300 | -3.8710 |
| 73 | 000861 | 海印股份 | 3.4500 | 3.3600 | 3.4600 | 3.3400 | -2.6087 |
| 74 | 000862 | 银星能源 | 5.6600 | 5.3200 | 5.6900 | 5.3200 | -6.3380 |
| 75 | 000863 | 三湘印象 | 6.4400 | 6.3100 | 6.4600 | 6.2100 | -1.8663 |
| 76 | 000875 | 吉电股份 | 4.4100 | 4.1400 | 4.4100 | 4.0700 | -5.9091 |
| 77 | 000881 | 中广核技 | 14.2500 | 13.3500 | 14.2800 | 13.3000 | -6.3158 |
| 78 | 000882 | 华联股份 | 3.2200 | 3.1500 | 3.2300 | 3.1400 | -2.4768 |
| 79 | 000888 | 峨眉山A | 10.1300 | 9.9800 | 10.1300 | 9.9000 | -1.1881 |
| 80 | 000889 | 茂业通信 | 12.7400 | 12.4800 | 12.7900 | 12.1000 | -1.3439 |
| 81 | 000890 | 法尔胜 | 6.8700 | 6.5200 | 6.8700 | 6.5100 | -4.9563 |
| 82 | 000892 | 欢瑞世纪 | 7.8100 | 7.3400 | 7.8400 | 7.2700 | -6.6158 |
| 83 | 000897 | 津滨发展 | 3.9100 | 3.7600 | 3.9200 | 3.7500 | -3.8363 |
| 84 | 000899 | 赣能股份 | 6.5100 | 6.1800 | 6.5100 | 6.1800 | -5.0691 |
| 85 | 000908 | 景峰医药 | 6.6500 | 6.2900 | 6.6600 | 6.2800 | -5.2711 |
| 86 | 000911 | 南宁糖业 | 10.2600 | 9.7000 | 10.3000 | 9.6200 | -6.0987 |
| 87 | 000919 | 金陵药业 | 9.8300 | 9.3500 | 9.8500 | 9.2700 | -4.8830 |
| 88 | 000923 | 河北宣工 | 24.2200 | 22.1500 | 24.2500 | 21.8700 | -8.3954 |
| 89 | 000928 | 中钢国际 | 7.0000 | 6.4800 | 7.0000 | 6.3100 | -7.4286 |
| 90 | 000929 | 兰州黄河 | 12.2000 | 11.5600 | 12.2200 | 11.3800 | -5.2459 |
| 91 | 000931 | 中关村 | 7.0100 | 6.7900 | 7.0500 | 6.7300 | -3.4139 |
| 92 | 000935 | 四川双马 | 19.3200 | 17.4000 | 19.3300 | 17.3900 | -9.9379 |
| 93 | 000949 | 新乡化纤 | 4.0400 | 3.9300 | 4.0500 | 3.8700 | -3.2020 |
| 94 | 000958 | 东方能源 | 6.1900 | 5.7800 | 6.2500 | 5.6500 | -6.9243 |
| 95 | 000965 | 天保基建 | 6.1000 | 5.8200 | 6.1200 | 5.8100 | -4.9020 |
| 96 | 000973 | 佛塑科技 | 6.9400 | 6.6300 | 6.9500 | 6.6000 | -3.9130 |
| 97 | 001896 | 豫能控股 | 6.0000 | 5.7900 | 6.0100 | 5.7700 | -3.5000 |
| 98 | 002002 | 鸿达兴业 | 7.2400 | 7.1000 | 7.2800 | 7.1000 | -2.0690 |
| 99 | 002004 | 华邦健康 | 7.1800 | 6.9700 | 7.2200 | 6.9400 | -3.0598 |
| 100 | 002011 | 盾安环境 | 9.2100 | 8.7400 | 9.2600 | 8.6800 | -4.7930 |
| 101 | 002017 | 东信和平 | 10.0900 | 9.4000 | 10.1700 | 9.2700 | -7.2063 |
| 102 | 002029 | 七匹狼 | 9.2200 | 9.0600 | 9.2600 | 9.0100 | -1.7354 |
| 103 | 002031 | 巨轮智能 | 2.9900 | 2.9300 | 3.0000 | 2.9200 | -2.6578 |
| 104 | 002033 | 丽江旅游 | 9.0500 | 8.8000 | 9.0500 | 8.8000 | -2.4390 |
| 105 | 002037 | 久联发展 | 11.7300 | 11.1000 | 11.7700 | 11.0100 | -5.5319 |
| 106 | 002040 | 南京港 | 14.0600 | 13.2400 | 14.2000 | 13.0900 | -5.8991 |
| 107 | 002041 | 登海种业 | 12.3000 | 11.7400 | 12.3000 | 11.6800 | -4.4752 |
| 108 | 002043 | 兔宝宝 | 10.8300 | 10.4200 | 10.8300 | 10.3000 | -3.6078 |
| 109 | 002051 | 中工国际 | 19.9200 | 19.2500 | 19.9700 | 19.0400 | -3.3149 |
| 110 | 002059 | 云南旅游 | 8.2700 | 7.9000 | 8.3000 | 7.8500 | -5.0481 |
| 111 | 002066 | 瑞泰科技 | 12.1000 | 11.3800 | 12.1800 | 11.2800 | -6.2603 |
| 112 | 002069 | 獐子岛 | 8.1000 | 7.9100 | 8.1300 | 7.8400 | -2.4661 |
| 113 | 002076 | 雪莱特 | 6.1200 | 5.9800 | 6.1200 | 5.5700 | -1.9672 |
| 114 | 002084 | 海鸥卫浴 | 7.5400 | 7.1800 | 7.5900 | 7.1400 | -5.4018 |
| 115 | 002097 | 山河智能 | 7.7700 | 7.4300 | 7.7900 | 7.3000 | -4.7436 |
| 116 | 002099 | 海翔药业 | 6.3300 | 6.1800 | 6.3700 | 6.0700 | -2.3697 |
| 117 | 002105 | 信隆健康 | 7.4200 | 7.0000 | 7.4200 | 6.9700 | -6.4171 |
| 118 | 002108 | 沧州明珠 | 12.7100 | 12.0500 | 12.7500 | 12.0200 | -4.8183 |
| 119 | 002113 | 天润数娱 | 11.8200 | 11.2300 | 11.9200 | 11.1600 | -4.8305 |
| 120 | 002114 | 罗平锌电 | 17.8400 | 17.6500 | 17.8500 | 17.2800 | -1.0650 |
| 121 | 002133 | 广宇集团 | 5.0500 | 4.8500 | 5.0700 | 4.8100 | -3.9604 |
| 122 | 002143 | 印纪传媒 | 13.5900 | 12.5800 | 13.5900 | 12.2200 | -7.3638 |
| 123 | 002150 | 通润装备 | 10.4100 | 9.5300 | 10.4100 | 9.4600 | -8.2772 |
| 124 | 002154 | 报喜鸟 | 3.6000 | 3.4300 | 3.6100 | 3.4100 | -4.9861 |
| 125 | 002162 | 悦心健康 | 5.5600 | 5.2500 | 5.5600 | 5.1900 | -5.4054 |
| 126 | 002169 | 智光电气 | 5.9500 | 5.6300 | 5.9700 | 5.5600 | -5.3782 |
| 127 | 002171 | 楚江新材 | 7.4400 | 7.0400 | 7.4700 | 7.0100 | -5.2490 |
| 128 | 002172 | 澳洋科技 | 6.9500 | 6.6500 | 6.9700 | 6.5700 | -4.7278 |
| 129 | 002174 | 游族网络 | 23.9000 | 22.5700 | 23.9600 | 22.5000 | -5.4462 |
| 130 | 002175 | 东方网络 | 8.8100 | 8.7000 | 8.8800 | 8.1000 | -2.2472 |
| 131 | 002187 | 广百股份 | 10.9800 | 10.6700 | 10.9800 | 10.6500 | -2.4680 |
| 132 | 002190 | 成飞集成 | 24.1200 | 22.6800 | 24.2900 | 22.0000 | -6.6282 |
| 133 | 002205 | 国统股份 | 20.4500 | 19.2000 | 20.4900 | 19.1500 | -6.2500 |
| 134 | 002206 | 海利得 | 6.4900 | 6.3000 | 6.5200 | 6.2400 | -2.9276 |
| 135 | 002208 | 合肥城建 | 10.6900 | 10.2500 | 10.7200 | 10.2200 | -4.1160 |
| 136 | 002214 | 大立科技 | 7.3500 | 7.0200 | 7.3900 | 6.9800 | -4.8780 |
| 137 | 002220 | 天宝食品 | 7.5300 | 7.5200 | 7.5400 | 7.2600 | 0.0000 |
| 138 | 002224 | 三力士 | 10.0600 | 9.6000 | 10.0800 | 9.5100 | -4.4776 |
| 139 | 002239 | 奥特佳 | 4.0400 | 3.8800 | 4.0400 | 3.8400 | -3.4826 |
| 140 | 002250 | 联化科技 | 11.9900 | 11.6700 | 12.0800 | 11.6600 | -2.9925 |
| 141 | 002260 | 德奥通航 | 14.6100 | 13.9500 | 14.6800 | 13.5100 | -4.3866 |
| 142 | 002261 | 拓维信息 | 8.3800 | 8.0000 | 8.3900 | 7.9100 | -4.7619 |
| 143 | 002265 | 西仪股份 | 15.2800 | 13.8000 | 15.2800 | 13.7400 | -9.5082 |
| 144 | 002266 | 浙富控股 | 4.4600 | 4.3600 | 4.4700 | 4.3400 | -2.4609 |
| 145 | 002267 | 陕天然气 | 8.0800 | 7.9400 | 8.1200 | 7.9100 | -1.9753 |
| 146 | 002269 | 美邦服饰 | 3.4600 | 3.3000 | 3.4800 | 3.3000 | -4.3478 |
| 147 | 002282 | 博深工具 | 16.2200 | 14.8200 | 16.3500 | 14.8000 | -8.6313 |
| 148 | 002291 | 星期六 | 8.3100 | 7.7600 | 8.3100 | 7.5000 | -6.5060 |
| 149 | 002300 | 太阳电缆 | 8.9000 | 8.3900 | 8.9700 | 8.3500 | -5.8361 |
| 150 | 002307 | 北新路桥 | 12.4200 | 11.4000 | 12.5300 | 11.2400 | -8.2126 |
| 151 | 002316 | 键桥通讯 | 11.5200 | 11.6900 | 11.7700 | 11.5000 | 1.4757 |
| 152 | 002322 | 理工环科 | 20.7500 | 20.0800 | 20.8200 | 19.9000 | -3.5079 |
| 153 | 002325 | 洪涛股份 | 5.5600 | 5.3000 | 5.5700 | 5.2400 | -5.0179 |
| 154 | 002328 | 新朋股份 | 7.6300 | 7.2200 | 7.6300 | 7.0900 | -5.1248 |
| 155 | 002342 | 巨力索具 | 7.1100 | 6.6500 | 7.1500 | 6.5500 | -6.3380 |
| 156 | 002350 | 北京科锐 | 11.0900 | 10.1600 | 11.1300 | 10.0300 | -7.8040 |
| 157 | 002351 | 漫步者 | 10.1300 | 9.5500 | 10.1300 | 9.3800 | -5.2579 |
| 158 | 002354 | 天神娱乐 | 19.1200 | 18.3200 | 19.1800 | 18.2600 | -4.3841 |
| 159 | 002359 | 北讯集团 | 21.6500 | 21.1900 | 21.7400 | 21.1900 | -1.4419 |
| 160 | 002364 | 中恒电气 | 12.2500 | 11.9200 | 12.3500 | 11.9100 | -3.3252 |
| 161 | 002367 | 康力电梯 | 9.7000 | 9.3600 | 9.7200 | 9.3100 | -3.5052 |
| 162 | 002379 | 宏创控股 | 5.9900 | 5.7800 | 6.0000 | 5.6800 | -3.8270 |
| 163 | 002388 | 新亚制程 | 8.5100 | 8.1600 | 8.5500 | 8.1200 | -4.5614 |
| 164 | 002394 | 联发股份 | 13.6000 | 13.3000 | 13.6300 | 13.2800 | -2.2777 |
| 165 | 002395 | 双象股份 | 13.8700 | 13.4400 | 13.9200 | 13.3600 | -5.7504 |
| 166 | 002404 | 嘉欣丝绸 | 7.3300 | 7.1400 | 7.3300 | 7.0700 | -2.5921 |
| 167 | 002434 | 万里扬 | 10.3800 | 9.9500 | 10.4100 | 9.9200 | -4.1426 |
| 168 | 002438 | 江苏神通 | 7.4500 | 7.0100 | 7.4500 | 7.0000 | -5.6528 |
| 169 | 002442 | 龙星化工 | 12.6500 | 12.6500 | 12.6800 | 12.4200 | -0.7843 |
| 170 | 002447 | 壹桥股份 | 5.5100 | 5.3700 | 5.5300 | 5.2300 | -2.8933 |
| 171 | 002462 | 嘉事堂 | 29.4900 | 28.9000 | 29.7300 | 28.7100 | -2.5952 |
| 172 | 002465 | 海格通信 | 10.5100 | 9.8900 | 10.5400 | 9.7600 | -6.0779 |
| 173 | 002468 | 申通快递 | 24.2800 | 24.3600 | 24.4500 | 23.6000 | 0.3295 |
| 174 | 002481 | 双塔食品 | 6.1600 | 6.1600 | 6.1800 | 5.9800 | -0.1621 |
| 175 | 002483 | 润邦股份 | 5.9700 | 5.8200 | 5.9700 | 5.7600 | -2.3490 |
| 176 | 002494 | 华斯股份 | 10.9000 | 10.1500 | 10.9500 | 10.0600 | -6.8807 |
| 177 | 002495 | 佳隆股份 | 4.1600 | 4.0000 | 4.1600 | 3.9700 | -3.8462 |
| 178 | 002498 | 汉缆股份 | 3.5200 | 3.4200 | 3.5200 | 3.3900 | -2.8409 |
| 179 | 002501 | 利源精制 | 9.8700 | 9.5000 | 9.8700 | 9.5000 | -3.5533 |
| 180 | 002505 | 大康农业 | 2.8600 | 2.8400 | 2.8600 | 2.8000 | -0.6993 |
| 181 | 002506 | 协鑫集成 | 4.0200 | 3.8300 | 4.0400 | 3.8100 | -4.4888 |
| 182 | 002533 | 金杯电工 | 7.1400 | 6.9000 | 7.1500 | 6.8800 | -3.3613 |
| 183 | 002537 | 海联金汇 | 10.4600 | 9.9000 | 10.4800 | 9.7700 | -6.1611 |
| 184 | 002539 | 云图控股 | 6.6200 | 6.3200 | 6.6500 | 6.3000 | -4.5317 |
| 185 | 002541 | 鸿路钢构 | 15.3800 | 14.6400 | 15.4600 | 14.6100 | -4.8114 |
| 186 | 002545 | 东方铁塔 | 9.2500 | 8.6500 | 9.2500 | 8.5500 | -6.1822 |
| 187 | 002560 | 通达股份 | 7.1500 | 6.7200 | 7.1600 | 6.7000 | -6.1453 |
| 188 | 002564 | 天沃科技 | 8.3700 | 8.2600 | 8.4300 | 8.0800 | -1.3142 |
| 189 | 002568 | 百润股份 | 15.2700 | 14.2500 | 15.2800 | 14.1600 | -6.5574 |
| 190 | 002574 | 明牌珠宝 | 8.2200 | 7.9000 | 8.2500 | 7.8700 | -4.2424 |
| 191 | 002577 | 雷柏科技 | 19.6000 | 18.1100 | 19.6400 | 17.9500 | -7.8840 |
| 192 | 002587 | 奥拓电子 | 7.1400 | 6.9600 | 7.1500 | 6.9400 | -3.3333 |
| 193 | 002592 | 八菱科技 | 21.8600 | 22.2900 | 22.2900 | 20.0200 | 1.3182 |
| 194 | 002593 | 日上集团 | 4.8700 | 4.6600 | 4.8700 | 4.6500 | -4.3121 |
| 195 | 002613 | 北玻股份 | 3.9100 | 3.7600 | 3.9500 | 3.7400 | -4.3257 |
| 196 | 002619 | 艾格拉斯 | 7.0100 | 7.0100 | 7.0100 | 6.5600 | 10.0471 |
| 197 | 002620 | 瑞和股份 | 11.4700 | 10.5800 | 11.5400 | 10.4900 | -7.5983 |
| 198 | 002638 | 勤上股份 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -10.0000 |
| 199 | 002641 | 永高股份 | 4.8200 | 4.6200 | 4.8300 | 4.6000 | -4.1494 |
| 200 | 002643 | 万润股份 | 12.6200 | 12.2100 | 12.7300 | 12.1600 | -3.2488 |
| 201 | 002654 | 万润科技 | 7.8700 | 7.3300 | 7.8700 | 7.3300 | -6.1460 |
| 202 | 002657 | 中科金财 | 25.4800 | 23.9500 | 25.6300 | 23.7100 | -5.9678 |
| 203 | 002659 | 中泰桥梁 | 14.0500 | 13.3500 | 14.0500 | 13.3500 | -4.7789 |
| 204 | 002666 | 德联集团 | 5.5700 | 5.3000 | 5.5700 | 5.2500 | -4.5045 |
| 205 | 002669 | 康达新材 | 21.5100 | 20.7500 | 21.5600 | 20.5000 | -3.4884 |
| 206 | 002683 | 宏大爆破 | 7.5600 | 7.4300 | 7.6000 | 7.3500 | -1.5894 |
| 207 | 002684 | 猛狮科技 | 19.0100 | 17.9900 | 19.0800 | 17.6000 | -5.3158 |
| 208 | 002702 | 海欣食品 | 6.1000 | 5.7500 | 6.1000 | 5.7300 | -5.4276 |
| 209 | 002705 | 新宝股份 | 12.4100 | 11.8800 | 12.4200 | 11.8600 | -4.2707 |
| 210 | 002707 | 众信旅游 | 10.9600 | 10.7800 | 11.0300 | 10.7600 | -1.1009 |
| 211 | 002708 | 光洋股份 | 7.3700 | 6.9400 | 7.3700 | 6.8100 | -5.9621 |
| 212 | 002724 | 海洋王 | 10.9100 | 10.1700 | 11.0300 | 10.1100 | -6.7828 |
| 213 | 002730 | 电光科技 | 12.3400 | 11.4000 | 12.3400 | 11.3000 | -7.4675 |
| 214 | 002734 | 利民股份 | 24.9400 | 24.1600 | 25.0500 | 24.1300 | -3.0108 |
| 215 | 002746 | 仙坛股份 | 25.9700 | 24.1100 | 25.9700 | 24.0600 | -7.9068 |
| 216 | 002748 | 世龙实业 | 17.2800 | 15.7100 | 17.2800 | 15.6600 | -8.8747 |
| 217 | 002762 | 金发拉比 | 19.0200 | 17.9200 | 19.2000 | 17.7500 | -6.6667 |
| 218 | 002763 | 汇洁股份 | 15.2700 | 14.7000 | 15.2700 | 14.6000 | -3.3531 |
| 219 | 002771 | 真视通 | 22.3000 | 20.1600 | 22.3000 | 20.1200 | -9.7987 |
| 220 | 002772 | 众兴菌业 | 12.3600 | 12.1300 | 12.3600 | 11.8800 | -1.6221 |
| 221 | 002774 | 快意电梯 | 11.6900 | 10.9500 | 11.7200 | 10.8600 | -6.3302 |
| 222 | 002782 | 可立克 | 16.8000 | 15.7200 | 16.8000 | 15.5900 | -5.9246 |
| 223 | 002785 | 万里石 | 16.0400 | 14.9800 | 16.0500 | 14.6500 | -6.1991 |
| 224 | 002795 | 永和智控 | 18.8900 | 17.2400 | 18.9000 | 17.1800 | -8.9757 |
| 225 | 002807 | 江阴银行 | 8.4800 | 8.3100 | 8.6800 | 8.3000 | -2.1201 |
| 226 | 002810 | 山东赫达 | 25.0600 | 23.2200 | 25.4700 | 23.1500 | -7.2313 |
| 227 | 002820 | 桂发祥 | 29.4800 | 27.1700 | 29.4800 | 27.1300 | -9.8540 |
| 228 | 002824 | 和胜股份 | 19.7200 | 18.3300 | 19.7600 | 18.1700 | -7.0487 |
| 229 | 002835 | 同为股份 | 14.1800 | 12.9800 | 14.2800 | 12.9000 | -8.4626 |
| 230 | 002836 | 新宏泽 | 25.1800 | 22.9600 | 25.4900 | 22.8000 | -8.9972 |
| 231 | 002839 | 张家港行 | 11.3300 | 10.8800 | 11.6700 | 10.6000 | -3.8869 |
| 232 | 002845 | 同兴达 | 36.0100 | 33.7700 | 37.0000 | 33.0500 | -7.9837 |
| 233 | 002849 | 威星智能 | 35.7600 | 32.4400 | 36.0400 | 32.2200 | -9.3855 |
| 234 | 002852 | 道道全 | 37.8600 | 34.5000 | 37.9600 | 34.3800 | -8.6577 |
| 235 | 002853 | 皮阿诺 | 37.0000 | 33.4900 | 37.4800 | 33.4900 | -9.9973 |
| 236 | 002859 | 洁美科技 | 36.2900 | 34.7800 | 36.6300 | 34.6300 | -3.3352 |
| 237 | 200017 | 深中华B | 3.0000 | 2.9700 | 3.0000 | 2.9700 | -2.3026 |
| 238 | 200028 | 一致B | 39.5000 | 38.2700 | 39.5000 | 38.0000 | -2.8680 |
| 239 | 200168 | 舜喆B | 2.8700 | 2.9000 | 2.9200 | 2.8700 | -1.0239 |
| 240 | 200512 | 闽灿坤B | 6.0500 | 5.9200 | 6.0500 | 5.9100 | -2.1488 |
| 241 | 200530 | 大冷B | 4.1900 | 4.1600 | 4.1900 | 4.1300 | -0.7160 |
| 242 | 200550 | 江铃B | 13.8400 | 13.5000 | 13.8400 | 13.3900 | -1.9608 |
| 243 | 200625 | 长安B | 9.5300 | 9.2000 | 9.5600 | 9.2000 | -3.3613 |
| 244 | 300002 | 神州泰岳 | 6.7900 | 6.4800 | 6.8300 | 6.4000 | -4.4248 |
| 245 | 300004 | 南风股份 | 10.5700 | 9.9600 | 10.5900 | 9.9300 | -5.6818 |
| 246 | 300005 | 探路者 | 6.5000 | 6.2200 | 6.5000 | 6.1600 | -5.6146 |
| 247 | 300018 | 中元股份 | 7.3900 | 6.9600 | 7.4000 | 6.9100 | -6.3257 |
| 248 | 300021 | 大禹节水 | 7.0300 | 6.6400 | 7.0700 | 6.3400 | -5.6818 |
| 249 | 300030 | 阳普医疗 | 9.7100 | 9.0500 | 9.7200 | 9.0400 | -6.7971 |
| 250 | 300039 | 上海凯宝 | 6.8400 | 6.5900 | 6.8500 | 6.5300 | -3.5139 |
| 251 | 300041 | 回天新材 | 11.0000 | 10.4100 | 11.0000 | 10.3900 | -5.1048 |
| 252 | 300049 | 福瑞股份 | 14.6900 | 14.3000 | 14.6900 | 14.1000 | -2.6549 |
| 253 | 300050 | 世纪鼎利 | 8.8700 | 8.1500 | 8.8700 | 8.0600 | -8.1172 |
| 254 | 300051 | 三五互联 | 9.5900 | 9.0700 | 9.5900 | 9.0200 | -5.4223 |
| 255 | 300065 | 海兰信 | 19.1100 | 17.6600 | 19.1100 | 17.4500 | -7.5877 |
| 256 | 300066 | 三川智慧 | 5.1900 | 5.0600 | 5.2200 | 5.0500 | -3.0651 |
| 257 | 300079 | 数码科技 | 4.9500 | 4.7300 | 4.9600 | 4.6900 | -4.6371 |
| 258 | 300099 | 精准信息 | 7.2600 | 6.6600 | 7.2600 | 6.5800 | -7.7562 |
| 259 | 300100 | 双林股份 | 18.7300 | 17.5500 | 18.7700 | 17.5000 | -7.0445 |
| 260 | 300106 | 西部牧业 | 9.1000 | 8.7200 | 9.1400 | 8.7000 | -4.0704 |
| 261 | 300107 | 建新股份 | 6.2300 | 5.7300 | 6.2300 | 5.7100 | -8.0257 |
| 262 | 300114 | 中航电测 | 11.5000 | 10.8100 | 11.5500 | 10.8100 | -6.1632 |
| 263 | 300116 | 坚瑞沃能 | 9.1000 | 8.5800 | 9.1500 | 8.5000 | -6.0241 |
| 264 | 300135 | 宝利国际 | 4.0500 | 3.9700 | 4.0700 | 3.6600 | -2.2167 |
| 265 | 300148 | 天舟文化 | 9.2600 | 8.6100 | 9.3100 | 8.4700 | -6.9189 |
| 266 | 300150 | 世纪瑞尔 | 6.1800 | 5.8400 | 6.2100 | 5.8100 | -5.5016 |
| 267 | 300151 | 昌红科技 | 8.6500 | 8.1200 | 8.7300 | 8.0600 | -6.8807 |
| 268 | 300154 | 瑞凌股份 | 7.4000 | 7.0700 | 7.4500 | 7.0100 | -4.8452 |
| 269 | 300158 | 振东制药 | 15.1900 | 14.6800 | 15.2100 | 14.6000 | -3.2301 |
| 270 | 300160 | 秀强股份 | 8.2500 | 7.8000 | 8.2600 | 7.8000 | -5.2248 |
| 271 | 300167 | 迪威视讯 | 10.9400 | 9.8900 | 10.9500 | 9.8500 | -9.5151 |
| 272 | 300171 | 东富龙 | 10.5500 | 9.9100 | 10.5700 | 9.8500 | -6.2441 |
| 273 | 300173 | 智慧松德 | 9.9000 | 9.1500 | 10.0600 | 9.0100 | -8.3166 |
| 274 | 300182 | 捷成股份 | 8.7800 | 8.5500 | 8.7800 | 8.3500 | -2.7304 |
| 275 | 300185 | 通裕重工 | 2.5500 | 2.5000 | 2.5500 | 2.5000 | -1.9608 |
| 276 | 300200 | 高盟新材 | 11.7000 | 11.1300 | 11.7900 | 11.1200 | -5.2766 |
| 277 | 300208 | 恒顺众昇 | 13.6200 | 12.8500 | 13.7000 | 12.7900 | -5.6535 |
| 278 | 300210 | 森远股份 | 7.0200 | 6.5400 | 7.0200 | 6.5300 | -6.9701 |
| 279 | 300215 | 电科院 | 10.1400 | 9.4300 | 10.1700 | 9.3800 | -7.0020 |
| 280 | 300217 | 东方电热 | 3.3400 | 3.2500 | 3.3500 | 3.2300 | -2.6946 |
| 281 | 300218 | 安利股份 | 10.2300 | 9.8600 | 10.2700 | 9.8000 | -4.2718 |
| 282 | 300230 | 永利股份 | 13.8000 | 13.0900 | 13.8800 | 13.0300 | -5.3507 |
| 283 | 300231 | 银信科技 | 11.0300 | 10.5200 | 11.0900 | 10.5100 | -4.8825 |
| 284 | 300232 | 洲明科技 | 13.7800 | 13.2500 | 13.8100 | 13.2100 | -3.3552 |
| 285 | 300235 | 方直科技 | 14.9100 | 14.4500 | 14.9100 | 13.8400 | -3.1501 |
| 286 | 300239 | 东宝生物 | 5.8500 | 5.5700 | 5.8800 | 5.5600 | -5.4329 |
| 287 | 300249 | 依米康 | 11.5100 | 11.3100 | 11.5100 | 11.1200 | -1.6522 |
| 288 | 300254 | 仟源医药 | 12.1100 | 11.3500 | 12.2500 | 11.3000 | -6.6612 |
| 289 | 300281 | 金明精机 | 13.8000 | 13.2800 | 13.9400 | 13.2600 | -4.0462 |
| 290 | 300289 | 利德曼 | 10.1700 | 9.5000 | 10.1800 | 9.4000 | -6.7713 |
| 291 | 300291 | 华录百纳 | 13.2000 | 12.4900 | 13.2000 | 12.3500 | -5.5219 |
| 292 | 300294 | 博雅生物 | 32.6700 | 31.0100 | 32.8700 | 31.0000 | -5.0811 |
| 293 | 300297 | 蓝盾股份 | 10.3400 | 10.1700 | 10.3700 | 9.9300 | -1.5489 |
| 294 | 300307 | 慈星股份 | 9.3400 | 8.8900 | 9.3900 | 8.8000 | -4.8180 |
| 295 | 300318 | 博晖创新 | 6.1700 | 5.9200 | 6.1900 | 5.9100 | -4.5161 |
| 296 | 300319 | 麦捷科技 | 7.1100 | 7.0500 | 7.1100 | 6.4100 | -0.9831 |
| 297 | 300320 | 海达股份 | 12.1100 | 11.9500 | 12.1500 | 11.9000 | -1.2397 |
| 298 | 300324 | 旋极信息 | 13.9700 | 14.2000 | 14.4500 | 13.7300 | 1.3562 |
| 299 | 300329 | 海伦钢琴 | 10.0400 | 9.4400 | 10.0800 | 9.3700 | -5.9761 |
| 300 | 300331 | 苏大维格 | 20.5200 | 19.2100 | 20.5200 | 18.6100 | -5.6020 |
| 301 | 300332 | 天壕环境 | 6.6600 | 6.3000 | 6.6800 | 6.2300 | -5.4054 |
| 302 | 300333 | 兆日科技 | 10.1900 | 9.4200 | 10.1900 | 9.3000 | -7.4656 |
| 303 | 300334 | 津膜科技 | 17.7300 | 16.0800 | 17.8100 | 15.9500 | -8.8952 |
| 304 | 300336 | 新文化 | 13.5600 | 12.7100 | 13.5900 | 12.6000 | -6.1993 |
| 305 | 300343 | 联创互联 | 15.1900 | 14.1500 | 15.3100 | 14.1500 | -6.9079 |
| 306 | 300348 | 长亮科技 | 18.0600 | 16.7300 | 18.1000 | 16.6000 | -6.9004 |
| 307 | 300362 | 天翔环境 | 14.5500 | 13.5500 | 14.5700 | 13.5000 | -6.5517 |
| 308 | 300364 | 中文在线 | 11.8800 | 10.8400 | 11.8900 | 10.7600 | -9.3645 |
| 309 | 300367 | 东方网力 | 14.9500 | 15.0700 | 15.1400 | 14.6700 | 0.8701 |
| 310 | 300371 | 汇中股份 | 22.0300 | 20.4000 | 22.1900 | 20.3000 | -8.1081 |
| 311 | 300381 | 溢多利 | 12.7000 | 12.0200 | 12.8000 | 12.0000 | -5.9468 |
| 312 | 300397 | 天和防务 | 22.8700 | 20.3500 | 22.8700 | 20.3500 | -9.9956 |
| 313 | 300402 | 宝色股份 | 15.0500 | 13.6200 | 15.1500 | 13.5600 | -9.5017 |
| 314 | 300407 | 凯发电气 | 14.0700 | 12.9800 | 14.0900 | 12.7000 | -7.8779 |
| 315 | 300414 | 中光防雷 | 24.1500 | 21.7000 | 24.4000 | 21.7000 | -9.9959 |
| 316 | 300420 | 五洋科技 | 8.1000 | 7.5200 | 8.1000 | 7.5000 | -6.9307 |
| 317 | 300424 | 航新科技 | 23.0100 | 22.0300 | 23.1700 | 22.0300 | -4.2174 |
| 318 | 300426 | 唐德影视 | 20.1500 | 20.2000 | 20.3900 | 19.9100 | -0.7371 |
| 319 | 300427 | 红相电力 | 14.7700 | 13.7100 | 14.7800 | 13.3300 | -7.3022 |
| 320 | 300428 | 四通新材 | 19.4200 | 17.7600 | 19.5000 | 17.5000 | -8.5008 |
| 321 | 300432 | 富临精工 | 20.6100 | 19.5300 | 20.8900 | 19.5000 | -5.6066 |
| 322 | 300440 | 运达科技 | 11.7200 | 10.7200 | 11.7500 | 10.7100 | -8.6882 |
| 323 | 300442 | 普丽盛 | 24.3100 | 22.8200 | 24.3100 | 22.6500 | -6.1292 |
| 324 | 300444 | 双杰电气 | 18.1900 | 17.0000 | 18.2500 | 17.0000 | -6.1810 |
| 325 | 300446 | 乐凯新材 | 25.6500 | 23.7000 | 25.7600 | 23.4800 | -7.8180 |
| 326 | 300451 | 创业软件 | 27.0000 | 25.7100 | 27.0300 | 25.2600 | -4.4238 |
| 327 | 300453 | 三鑫医疗 | 18.8100 | 18.2000 | 18.8100 | 17.7000 | -3.1915 |
| 328 | 300462 | 华铭智能 | 36.1500 | 33.4800 | 36.4700 | 33.4800 | -10.0000 |
| 329 | 300468 | 四方精创 | 39.7400 | 35.7700 | 39.7400 | 35.7700 | -9.9899 |
| 330 | 300481 | 濮阳惠成 | 26.0000 | 23.8900 | 26.1300 | 23.5600 | -7.6179 |
| 331 | 300491 | 通合科技 | 25.0000 | 22.4900 | 25.0100 | 22.4800 | -9.8597 |
| 332 | 300494 | 盛天网络 | 18.8300 | 17.2600 | 18.9400 | 17.2400 | -8.3378 |
| 333 | 300497 | 富祥股份 | 42.1000 | 39.8400 | 42.2100 | 39.7000 | -4.8938 |
| 334 | 300503 | 昊志机电 | 14.7000 | 13.8500 | 14.8600 | 13.2300 | -5.7823 |
| 335 | 300507 | 苏奥传感 | 35.6500 | 32.2400 | 35.9900 | 32.2300 | -9.7424 |
| 336 | 300509 | 新美星 | 30.9300 | 29.2400 | 31.2000 | 28.8900 | -5.6165 |
| 337 | 300516 | 久之洋 | 55.6500 | 51.5000 | 55.6500 | 51.5000 | -7.4573 |
| 338 | 300521 | 爱司凯 | 17.7200 | 16.5300 | 18.0800 | 16.4900 | -8.0645 |
| 339 | 300522 | 世名科技 | 25.3000 | 22.9500 | 25.3000 | 22.8100 | -9.4317 |
| 340 | 300528 | 幸福蓝海 | 14.1500 | 13.3000 | 14.2000 | 13.2400 | -6.3380 |
| 341 | 300533 | 冰川网络 | 62.2900 | 58.3500 | 62.3600 | 58.3300 | -6.4154 |
| 342 | 300534 | 陇神戎发 | 13.2800 | 12.4700 | 13.2800 | 12.0500 | -6.3110 |
| 343 | 300539 | 横河模具 | 12.4100 | 11.5800 | 12.5400 | 11.4500 | -7.0626 |
| 344 | 300555 | 路通视信 | 14.5100 | 13.3300 | 14.5600 | 13.2000 | -8.4478 |
| 345 | 300561 | 汇金科技 | 38.3000 | 35.6500 | 38.5700 | 35.3600 | -7.1131 |
| 346 | 300568 | 星源材质 | 32.9000 | 30.1700 | 32.9400 | 29.9000 | -8.2421 |
| 347 | 300569 | 天能重工 | 26.5300 | 24.6900 | 26.5700 | 24.5200 | -6.9355 |
| 348 | 300571 | 平治信息 | 55.7900 | 50.5700 | 55.9800 | 50.5700 | -10.0018 |
| 349 | 300591 | 万里马 | 10.4500 | 9.7300 | 10.5700 | 9.6700 | -7.3333 |
| 350 | 300599 | 雄塑科技 | 14.1000 | 13.2200 | 14.1500 | 13.0800 | -6.2411 |
| 351 | 300635 | 达安股份 | 21.9900 | 20.0600 | 22.0800 | 19.8800 | -8.1922 |
| 352 | 300641 | 正丹股份 | 16.6100 | 15.6800 | 16.6600 | 15.6300 | -5.7692 |
证券之星估值分析提示沙河股份盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示深圳能源盈利能力一般，未来营收成长性良好。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示国药一致盈利能力良好，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示*ST泛海盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示北方国际盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示华控赛格盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示中信海直盈利能力优秀，未来营收成长性良好。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示中成股份盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
