深市成交量创1月新高股(95只)
来源：巨灵信息
2018-07-30 23:46:07
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000006 | 深振业A | 6.0000 | 5.9600 | 6.2700 | 5.9100 | -1.3245 | 26469674 |
| 2 | 000011 | 深物业A | 11.6100 | 11.9100 | 12.7700 | 11.4400 | 2.5840 | 20199511 |
| 3 | 000020 | 深华发A | 13.7500 | 14.0100 | 15.1600 | 13.5300 | -1.5460 | 6497294 |
| 4 | 000023 | 深天地A | 13.5300 | 13.5800 | 14.3200 | 13.3100 | -1.0925 | 6681328 |
| 5 | 000025 | 特力A | 32.7400 | 33.4900 | 33.9300 | 32.5000 | 2.2908 | 6885000 |
| 6 | 000026 | 飞亚达A | 8.3700 | 8.4700 | 8.6200 | 8.3400 | 0.5938 | 3944567 |
| 7 | 000032 | 深桑达A | 8.2300 | 8.6000 | 9.0800 | 8.0600 | 4.2424 | 12905740 |
| 8 | 000045 | 深纺织A | 7.3900 | 7.4200 | 7.9300 | 7.2700 | -0.8021 | 10761908 |
| 9 | 000061 | 农产品 | 5.4500 | 5.4200 | 5.5200 | 5.3500 | -0.5505 | 6078770 |
| 10 | 000096 | 广聚能源 | 10.8900 | 10.9300 | 11.7900 | 10.8100 | 0.9234 | 2467227 |
| 11 | 000151 | 中成股份 | 14.0900 | 14.0800 | 14.8700 | 14.0000 | 4.1420 | 53841381 |
| 12 | 000502 | 绿景控股 | 6.9500 | 7.3600 | 7.3600 | 6.7300 | 5.8993 | 3463720 |
| 13 | 000509 | 华塑控股 | 3.6200 | 3.6200 | 3.6200 | 3.5100 | 10.0304 | 99642118 |
| 14 | 000554 | 泰山石油 | 6.0700 | 6.3700 | 6.6300 | 6.0200 | 4.4262 | 20188451 |
| 15 | 000557 | 西部创业 | 4.1000 | 4.2200 | 4.2200 | 4.0300 | 9.8958 | 29395529 |
| 16 | 000560 | 我爱我家 | 5.8300 | 6.0400 | 6.2400 | 5.7700 | 3.6021 | 19976387 |
| 17 | 000586 | 汇源通信 | 10.4000 | 10.6100 | 11.4100 | 10.2300 | 2.0192 | 4383901 |
| 18 | 000607 | 华媒控股 | 4.3000 | 4.4000 | 4.4500 | 4.2600 | 2.3256 | 3702000 |
| 19 | 000635 | 英力特 | 10.6200 | 10.6100 | 11.6000 | 10.5600 | 0.4735 | 19241207 |
| 20 | 000637 | 茂化实华 | 4.2000 | 4.2900 | 4.3900 | 4.1700 | 0.9412 | 5238788 |
| 21 | 000662 | 天夏智慧 | 6.4700 | 6.7500 | 6.9400 | 6.3700 | 2.8963 | 19761643 |
| 22 | 000731 | 四川美丰 | 5.6500 | 6.2000 | 6.2800 | 5.5800 | 8.5814 | 47625020 |
| 23 | 000778 | 新兴铸管 | 4.6900 | 4.8200 | 4.8400 | 4.6800 | 2.7719 | 55007920 |
| 24 | 000815 | 美利云 | 8.8800 | 9.2500 | 9.3400 | 8.8800 | 4.1667 | 6111700 |
| 25 | 000819 | 岳阳兴长 | 10.1300 | 11.0000 | 11.0000 | 9.7500 | 10.0000 | 13037145 |
| 26 | 000833 | 粤桂股份 | 5.5000 | 5.5900 | 5.8500 | 5.4100 | 2.5688 | 5571442 |
| 27 | 000852 | 石化机械 | 7.7000 | 8.1900 | 8.3500 | 7.6200 | 4.5977 | 24453712 |
| 28 | 000862 | 银星能源 | 4.1800 | 3.8200 | 4.1800 | 3.8000 | 0.5263 | 56647798 |
| 29 | 000906 | 浙商中拓 | 5.3100 | 5.4000 | 5.5100 | 5.2500 | 1.6949 | 4511248 |
| 30 | 000909 | 数源科技 | 7.8100 | 8.1600 | 8.2200 | 7.7700 | 2.9004 | 3245948 |
| 31 | 000911 | 南宁糖业 | 5.9300 | 6.4700 | 6.4700 | 5.9000 | 10.0340 | 12760532 |
| 32 | 000962 | 东方钽业 | 8.6700 | 8.0500 | 8.9700 | 8.0500 | -9.9553 | 39194238 |
| 33 | 000976 | 华铁股份 | 5.3700 | 5.5400 | 5.5900 | 5.2400 | 3.3582 | 21668270 |
| 34 | 000985 | 大庆华科 | 15.6500 | 15.5500 | 16.4600 | 15.0000 | 3.9439 | 6490736 |
| 35 | 000989 | 九芝堂 | 17.0400 | 15.4500 | 17.1700 | 15.4500 | -10.0175 | 6352024 |
| 36 | 002003 | 伟星股份 | 8.3500 | 7.9700 | 8.3500 | 7.8000 | -5.6805 | 13455598 |
| 37 | 002009 | 天奇股份 | 11.6400 | 11.3300 | 11.7100 | 10.9300 | -5.4257 | 9682027 |
| 38 | 002084 | 海鸥住工 | 5.0000 | 5.4000 | 5.5800 | 4.9000 | 6.5089 | 6632857 |
| 39 | 002116 | 中国海诚 | 8.0300 | 8.2800 | 8.3500 | 7.8500 | 3.2419 | 6223252 |
| 40 | 002123 | 梦网集团 | 8.8800 | 8.7200 | 9.0500 | 8.7000 | 0.6928 | 8333495 |
| 41 | 002127 | 南极电商 | 8.6000 | 8.2500 | 8.8100 | 7.9700 | -6.8849 | 18593223 |
| 42 | 002149 | 西部材料 | 7.5000 | 7.8500 | 8.3000 | 7.4100 | 3.2895 | 13450966 |
| 43 | 002167 | 东方锆业 | 6.5000 | 7.1700 | 7.1700 | 6.4100 | 9.9693 | 33094165 |
| 44 | 002192 | 融捷股份 | 23.1300 | 21.8000 | 23.4900 | 21.7000 | -5.1349 | 6322715 |
| 45 | 002198 | 嘉应制药 | 7.2900 | 6.7700 | 7.2900 | 6.6700 | -8.6370 | 35887809 |
| 46 | 002205 | 国统股份 | 13.9300 | 14.6600 | 15.2100 | 13.6600 | 6.0014 | 10167815 |
| 47 | 002233 | 塔牌集团 | 11.9500 | 12.3300 | 12.6600 | 11.8900 | 2.4938 | 31898044 |
| 48 | 002246 | 北化股份 | 9.1900 | 9.8000 | 9.9600 | 9.1200 | 5.8315 | 16237837 |
| 49 | 002308 | 威创股份 | 8.1200 | 8.2900 | 8.4500 | 8.1200 | 1.3447 | 11374954 |
| 50 | 002309 | 中利集团 | 12.7800 | 13.5000 | 13.7900 | 12.7800 | -4.9296 | 20929877 |
| 51 | 002311 | 海大集团 | 21.0000 | 20.5300 | 21.1300 | 20.0000 | -3.3427 | 7368603 |
| 52 | 002380 | 科远股份 | 12.8000 | 12.5500 | 13.0800 | 12.4600 | -6.6220 | 4062547 |
| 53 | 002428 | 云南锗业 | 8.1300 | 8.0300 | 8.6800 | 7.9300 | 0.8794 | 27254677 |
| 54 | 002478 | 常宝股份 | 4.5900 | 4.8000 | 4.9900 | 4.5900 | 3.4483 | 4863774 |
| 55 | 002496 | 辉丰股份 | 2.5200 | 2.4900 | 2.6000 | 2.4900 | -10.1083 | 58009459 |
| 56 | 002503 | 搜于特 | 3.5400 | 3.4800 | 3.5400 | 3.4700 | -1.4164 | 11252473 |
| 57 | 002507 | 涪陵榨菜 | 29.0000 | 28.3800 | 29.7200 | 27.8000 | 2.1231 | 20142947 |
| 58 | 002567 | 唐人神 | 4.9200 | 5.0400 | 5.2700 | 4.9100 | 5.2192 | 22545720 |
| 59 | 002581 | 未名医药 | 11.5200 | 10.7400 | 11.7400 | 10.5400 | -4.9558 | 14101529 |
| 60 | 002623 | 亚玛顿 | 16.9200 | 17.5100 | 17.6000 | 16.6100 | 3.0606 | 1640988 |
| 61 | 002644 | 佛慈制药 | 10.3000 | 9.7400 | 10.3000 | 9.6000 | -5.7115 | 4896610 |
| 62 | 002676 | 顺威股份 | 3.6000 | 3.7400 | 3.9500 | 3.5800 | -5.3165 | 57520943 |
| 63 | 002734 | 利民股份 | 11.6000 | 11.7700 | 12.0000 | 11.4700 | 1.4655 | 2757201 |
| 64 | 002827 | 高争民爆 | 17.9700 | 17.2000 | 19.0000 | 17.0000 | -0.4053 | 12938665 |
| 65 | 002843 | 泰嘉股份 | 15.1400 | 14.8300 | 15.4600 | 14.5700 | -2.6903 | 2081599 |
| 66 | 002853 | 皮阿诺 | 22.0000 | 22.5000 | 22.6200 | 21.7600 | 2.2263 | 2665000 |
| 67 | 002918 | 蒙娜丽莎 | 22.7500 | 23.8000 | 24.4600 | 22.7500 | 4.9383 | 5487420 |
| 68 | 200018 | 神州B | 2.3300 | 2.1300 | 2.3300 | 2.1300 | -10.1266 | 2073400 |
| 69 | 200025 | 特力B | 7.9900 | 7.9300 | 7.9900 | 7.8700 | 0.3797 | 54600 |
| 70 | 200505 | 京粮B | 4.1400 | 4.0000 | 4.1400 | 3.9500 | -3.1477 | 232300 |
| 71 | 300034 | 钢研高纳 | 10.1900 | 10.3800 | 10.4700 | 10.1000 | 2.6706 | 6905035 |
| 72 | 300041 | 回天新材 | 9.3000 | 8.9800 | 9.3400 | 8.9500 | -3.6481 | 3482000 |
| 73 | 300089 | 文化长城 | 6.5900 | 7.0300 | 7.1500 | 6.5800 | 6.5152 | 13143742 |
| 74 | 300092 | 科新机电 | 6.4700 | 6.3900 | 6.5000 | 6.3300 | -2.1440 | 1866158 |
| 75 | 300104 | 乐视网 | 2.9000 | 2.7700 | 2.9200 | 2.7300 | -8.5809 | 167009706 |
| 76 | 300160 | 秀强股份 | 4.3500 | 4.5100 | 4.5400 | 4.3400 | 3.6782 | 11412840 |
| 77 | 300163 | 先锋新材 | 4.2400 | 4.4900 | 4.7900 | 4.0000 | 3.2184 | 66428911 |
| 78 | 300174 | 元力股份 | 21.7000 | 21.6300 | 21.7000 | 19.8800 | -1.0069 | 1923567 |
| 79 | 300218 | 安利股份 | 7.1600 | 7.0300 | 7.2100 | 6.9800 | -0.7062 | 1304000 |
| 80 | 300241 | 瑞丰光电 | 5.9800 | 5.8300 | 6.0200 | 5.7200 | -3.6364 | 11849792 |
| 81 | 300246 | 宝莱特 | 15.2600 | 14.0500 | 15.3900 | 13.8400 | -7.7479 | 3994734 |
| 82 | 300291 | 华录百纳 | 6.7600 | 6.4000 | 6.7600 | 6.3000 | -7.1118 | 10133533 |
| 83 | 300351 | 永贵电器 | 11.7800 | 12.2200 | 12.8700 | 11.7100 | 4.4444 | 14605235 |
| 84 | 300387 | 富邦股份 | 6.8000 | 7.0100 | 7.2500 | 6.7400 | 3.3923 | 5924737 |
| 85 | 300397 | 天和防务 | 12.4300 | 13.4900 | 13.4900 | 12.3300 | 10.0326 | 10990662 |
| 86 | 300412 | 迦南科技 | 11.3000 | 11.1100 | 11.7900 | 10.7700 | 2.9657 | 18697566 |
| 87 | 300418 | 昆仑万维 | 20.0000 | 18.9800 | 20.0000 | 18.7200 | -5.1948 | 20585808 |
| 88 | 300440 | 运达科技 | 6.7700 | 6.9100 | 7.4400 | 6.6100 | 2.0679 | 5937182 |
| 89 | 300441 | 鲍斯股份 | 8.8100 | 8.4300 | 8.8400 | 8.2000 | -4.0956 | 4048540 |
| 90 | 300457 | 赢合科技 | 23.8100 | 24.4200 | 24.6900 | 23.6300 | 2.5619 | 3257838 |
| 91 | 300521 | 爱司凯 | 12.2400 | 12.5300 | 12.5900 | 12.0400 | 2.3693 | 3878560 |
| 92 | 300527 | 中国应急 | 9.4000 | 9.1000 | 9.5000 | 8.9900 | -2.1505 | 4888728 |
| 93 | 300573 | 兴齐眼药 | 19.5400 | 18.9300 | 20.3800 | 18.9000 | 1.5558 | 2876640 |
| 94 | 300665 | 飞鹿股份 | 13.1000 | 14.1000 | 14.4200 | 13.0900 | 7.5515 | 12296315 |
| 95 | 300685 | 艾德生物 | 59.3000 | 53.9100 | 59.9000 | 53.9100 | -10.0000 | 4230938 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
