深市价格创1月新低股(93只)
来源：巨灵信息
2018-08-10 23:44:37
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000096 | 广聚能源 | 10.2600 | 10.2600 | 10.3500 | 10.2100 | -1.6299 |
| 2 | 000150 | 宜华健康 | 18.4700 | 18.3800 | 18.5700 | 18.3800 | -0.8095 |
| 3 | 000403 | ST生化 | 27.7000 | 28.0600 | 28.1000 | 27.7000 | 0.2143 |
| 4 | 000488 | 晨鸣纸业 | 7.8100 | 7.8100 | 7.9100 | 7.7100 | -0.7624 |
| 5 | 000503 | 国新健康 | 22.6800 | 23.3200 | 23.3800 | 22.3300 | 3.6905 |
| 6 | 000504 | 南华生物 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -9.9749 |
| 7 | 000525 | 红太阳 | 15.3600 | 15.3500 | 15.4000 | 15.2100 | -0.0651 |
| 8 | 000546 | 金圆股份 | 13.5000 | 13.4400 | 13.5600 | 13.1500 | -0.4444 |
| 9 | 000639 | 西王食品 | 9.3900 | 9.4100 | 9.5800 | 9.3200 | 0.1064 |
| 10 | 000669 | 金鸿控股 | 5.8900 | 5.8500 | 5.9800 | 5.8100 | -1.5152 |
| 11 | 000673 | 当代东方 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | -9.9487 |
| 12 | 000723 | 美锦能源 | 4.0000 | 3.9300 | 4.0000 | 3.9300 | -1.2563 |
| 13 | 000766 | 通化金马 | 7.7000 | 7.7200 | 8.0500 | 7.6500 | -7.3229 |
| 14 | 000803 | *ST金宇 | 12.5200 | 12.5100 | 12.6500 | 12.4500 | 0.0000 |
| 15 | 000887 | 中鼎股份 | 12.9800 | 12.9100 | 13.0300 | 12.6900 | -0.7686 |
| 16 | 000980 | 众泰汽车 | 6.5000 | 6.5300 | 6.6100 | 6.4400 | -0.6088 |
| 17 | 000990 | 诚志股份 | 12.9200 | 13.5100 | 13.5700 | 12.8000 | -0.9531 |
| 18 | 002014 | 永新股份 | 6.1900 | 6.1700 | 6.2000 | 6.1000 | -0.3231 |
| 19 | 002029 | 七匹狼 | 7.0400 | 7.0500 | 7.0800 | 7.0100 | 0.0000 |
| 20 | 002089 | 新海宜 | 4.1800 | 4.1000 | 4.1900 | 4.0400 | -1.6787 |
| 21 | 002100 | 天康生物 | 6.1400 | 6.1500 | 6.1700 | 6.1000 | 0.0000 |
| 22 | 002126 | 银轮股份 | 8.1100 | 7.9700 | 8.1500 | 7.8000 | -2.2086 |
| 23 | 002139 | 拓邦股份 | 4.5700 | 4.6200 | 4.6400 | 4.5700 | 0.6536 |
| 24 | 002143 | 印纪传媒 | 3.8000 | 3.7500 | 3.8500 | 3.6200 | -1.0554 |
| 25 | 002175 | 东方网络 | 3.7800 | 3.8200 | 3.8400 | 3.7600 | 1.0582 |
| 26 | 002196 | 方正电机 | 6.7500 | 6.7500 | 6.8000 | 6.7000 | -0.4425 |
| 27 | 002242 | 九阳股份 | 16.3000 | 16.4500 | 16.4500 | 16.1700 | 0.8584 |
| 28 | 002306 | *ST云网 | 3.3200 | 3.2700 | 3.3300 | 3.2700 | -1.5060 |
| 29 | 002323 | *ST百特 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -5.0360 |
| 30 | 002324 | 普利特 | 10.8800 | 10.9400 | 11.0700 | 10.8100 | -0.5455 |
| 31 | 002336 | 人人乐 | 9.0500 | 9.1000 | 9.1500 | 8.9600 | 0.6637 |
| 32 | 002430 | 杭氧股份 | 12.8600 | 13.0000 | 13.2300 | 12.8600 | -0.7634 |
| 33 | 002433 | 太安堂 | 5.9400 | 5.9900 | 6.0200 | 5.9200 | 0.5034 |
| 34 | 002435 | 长江润发 | 7.7600 | 7.7000 | 7.7900 | 7.6900 | -0.3881 |
| 35 | 002442 | 龙星化工 | 10.7500 | 10.6000 | 10.7500 | 10.5400 | -1.3953 |
| 36 | 002448 | 中原内配 | 6.5700 | 6.5900 | 6.6000 | 6.5400 | -0.1515 |
| 37 | 002454 | 松芝股份 | 5.2200 | 5.2500 | 5.2600 | 5.1900 | 0.0000 |
| 38 | 002489 | 浙江永强 | 3.2200 | 3.2000 | 3.2200 | 3.1700 | -0.6211 |
| 39 | 002497 | 雅化集团 | 9.3800 | 9.3300 | 9.4000 | 9.2100 | -0.2139 |
| 40 | 002543 | 万和电气 | 11.9200 | 11.9700 | 12.0800 | 11.8400 | -0.4160 |
| 41 | 002544 | 杰赛科技 | 11.5800 | 11.6800 | 11.7700 | 11.5000 | 0.9507 |
| 42 | 002550 | 千红制药 | 4.8700 | 4.9000 | 4.9300 | 4.8500 | -0.2037 |
| 43 | 002569 | 步森股份 | 10.2700 | 10.2900 | 10.5200 | 10.1200 | -0.6757 |
| 44 | 002595 | 豪迈科技 | 15.2400 | 15.1500 | 15.2400 | 14.9800 | 0.1984 |
| 45 | 002607 | 亚夏汽车 | 7.5700 | 7.5400 | 7.6700 | 7.4000 | -1.5666 |
| 46 | 002612 | 朗姿股份 | 10.1600 | 10.1700 | 10.2100 | 10.0000 | 0.0984 |
| 47 | 002625 | 光启技术 | 9.5000 | 9.4800 | 9.5800 | 9.4100 | 0.7439 |
| 48 | 002627 | 宜昌交运 | 9.3800 | 9.4500 | 9.4700 | 9.3800 | 0.6390 |
| 49 | 002664 | 长鹰信质 | 23.3100 | 23.5600 | 23.5600 | 23.0000 | 0.1275 |
| 50 | 002669 | 康达新材 | 16.5000 | 15.9900 | 16.7800 | 15.7900 | -7.4117 |
| 51 | 002680 | ST长生 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | -4.9327 |
| 52 | 002705 | 新宝股份 | 8.6000 | 8.6400 | 8.7600 | 8.5900 | -0.2309 |
| 53 | 002760 | 凤形股份 | 15.0000 | 15.0400 | 15.0800 | 14.9000 | 0.2667 |
| 54 | 002763 | 汇洁股份 | 9.3300 | 9.3500 | 9.3500 | 9.2300 | 0.2144 |
| 55 | 002765 | 蓝黛传动 | 6.6800 | 6.6800 | 6.6900 | 6.6200 | 0.0000 |
| 56 | 002803 | 吉宏股份 | 26.7000 | 26.6000 | 26.9100 | 26.4100 | 0.1883 |
| 57 | 002830 | 名雕股份 | 18.9400 | 19.1500 | 19.1800 | 18.6800 | 1.1088 |
| 58 | 002859 | 洁美科技 | 33.5000 | 33.6900 | 33.7900 | 33.3200 | 0.3276 |
| 59 | 002867 | 周大生 | 26.4000 | 26.7100 | 26.8100 | 26.1700 | 0.8686 |
| 60 | 200016 | 深康佳B | 2.7500 | 2.7400 | 2.7500 | 2.7200 | -0.3636 |
| 61 | 200160 | 东沣B | 1.4100 | 1.3900 | 1.4100 | 1.3400 | -1.4184 |
| 62 | 200488 | 晨鸣B | 6.5300 | 6.4900 | 6.5300 | 6.4100 | 0.7764 |
| 63 | 200512 | 闽灿坤B | 2.9600 | 2.9300 | 2.9600 | 2.8800 | -1.3468 |
| 64 | 200550 | 江铃B | 9.1900 | 9.1900 | 9.1900 | 9.1100 | -0.2172 |
| 65 | 200726 | 鲁泰B | 9.1700 | 9.1300 | 9.1700 | 9.1000 | -0.3275 |
| 66 | 300072 | 三聚环保 | 18.3100 | 17.9800 | 18.3100 | 17.8400 | -1.8023 |
| 67 | 300083 | 劲胜智能 | 4.0700 | 4.0700 | 4.1000 | 4.0200 | 0.2463 |
| 68 | 300095 | 华伍股份 | 6.1100 | 6.1100 | 6.1200 | 6.0400 | 0.4934 |
| 69 | 300118 | 东方日升 | 7.6900 | 7.5700 | 7.7700 | 7.4600 | -5.3750 |
| 70 | 300165 | 天瑞仪器 | 4.8800 | 4.9300 | 4.9400 | 4.8500 | 0.6122 |
| 71 | 300174 | 元力股份 | 19.3400 | 19.4800 | 19.6200 | 19.3300 | 0.1028 |
| 72 | 300176 | 鸿特科技 | 65.5000 | 65.0000 | 65.7500 | 64.3800 | -0.9297 |
| 73 | 300180 | 华峰超纤 | 11.6100 | 11.5000 | 11.6600 | 11.2300 | -1.1178 |
| 74 | 300367 | 东方网力 | 9.8500 | 9.8800 | 9.9900 | 9.7500 | -3.1373 |
| 75 | 300393 | 中来股份 | 16.6200 | 16.4700 | 16.6800 | 16.4000 | -0.9025 |
| 76 | 300406 | 九强生物 | 11.9900 | 11.7000 | 12.0500 | 11.6600 | -1.7632 |
| 77 | 300411 | 金盾股份 | 7.3500 | 7.4200 | 7.5200 | 7.3500 | 0.9524 |
| 78 | 300432 | 富临精工 | 7.8700 | 7.8400 | 7.9000 | 7.7600 | -0.2545 |
| 79 | 300441 | 鲍斯股份 | 8.5800 | 8.5100 | 8.5800 | 8.3800 | -0.8159 |
| 80 | 300459 | 金科文化 | 8.8100 | 8.7900 | 8.8600 | 8.7200 | -0.5656 |
| 81 | 300464 | 星徽精密 | 7.9600 | 7.9900 | 8.0500 | 7.7800 | -0.6219 |
| 82 | 300477 | 合纵科技 | 10.6000 | 10.6300 | 10.7800 | 10.3900 | -0.2814 |
| 83 | 300482 | 万孚生物 | 35.5500 | 36.0300 | 36.2800 | 35.0000 | -1.2877 |
| 84 | 300513 | 恒泰实达 | 22.6000 | 22.8600 | 23.2000 | 22.5900 | 0.4835 |
| 85 | 300517 | 海波重科 | 17.9400 | 17.9400 | 17.9400 | 17.9400 | -9.9849 |
| 86 | 300572 | 安车检测 | 45.0000 | 45.4000 | 46.1900 | 45.0000 | 0.7993 |
| 87 | 300575 | 中旗股份 | 34.0200 | 33.9500 | 34.3000 | 33.6000 | -0.4399 |
| 88 | 300606 | 金太阳 | 20.8400 | 20.7600 | 21.0000 | 20.5100 | -1.0014 |
| 89 | 300622 | 博士眼镜 | 18.7800 | 18.8700 | 18.9200 | 18.6300 | 0.5864 |
| 90 | 300654 | 世纪天鸿 | 14.6500 | 14.4500 | 14.7700 | 14.4100 | -1.2978 |
| 91 | 300708 | 聚灿光电 | 14.5400 | 14.6600 | 14.7900 | 14.2500 | 0.8253 |
| 92 | 300732 | 设研院 | 33.4100 | 33.6900 | 33.9800 | 33.1100 | 0.7777 |
| 93 | 300746 | 汉嘉设计 | 25.3700 | 25.6400 | 26.1500 | 25.2500 | 0.2738 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
