深市成交量创1月新高股(198只)
来源：巨灵信息
2017-11-17 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000032 | 深桑达A | 11.7200 | 12.3500 | 12.5800 | 11.6300 | 4.9278 | 10644337 |
| 2 | 000038 | 深大通 | 23.6700 | 22.8600 | 24.0600 | 22.6500 | 0.8826 | 14271554 |
| 3 | 000046 | 泛海控股 | 7.4500 | 7.0700 | 7.4600 | 7.0700 | -4.8452 | 7775500 |
| 4 | 000069 | 华侨城A | 8.5600 | 8.6900 | 8.8400 | 8.5200 | 1.5187 | 53496927 |
| 5 | 000090 | 天健集团 | 10.4300 | 10.0200 | 10.5100 | 9.9500 | -4.2980 | 10622792 |
| 6 | 000151 | 中成股份 | 15.3900 | 14.1300 | 15.4300 | 13.9000 | -8.1274 | 6286496 |
| 7 | 000156 | 华数传媒 | 13.8700 | 13.1100 | 13.9400 | 13.0600 | -5.5476 | 6497499 |
| 8 | 000402 | 金融街 | 11.3500 | 11.1400 | 11.3600 | 10.9500 | -1.7637 | 24840815 |
| 9 | 000420 | 吉林化纤 | 3.3300 | 3.3500 | 3.5200 | 3.3000 | 2.1341 | 28369640 |
| 10 | 000425 | 徐工机械 | 3.8200 | 3.8200 | 3.8800 | 3.7600 | -0.2611 | 110015384 |
| 11 | 000429 | 粤高速A | 8.0100 | 7.8700 | 8.0400 | 7.7900 | -1.7478 | 9007276 |
| 12 | 000543 | 皖能电力 | 5.2900 | 5.1600 | 5.3000 | 5.1200 | -2.4575 | 12167695 |
| 13 | 000545 | 金浦钛业 | 5.2700 | 5.1000 | 5.3000 | 5.0700 | -3.5917 | 14966915 |
| 14 | 000552 | 靖远煤电 | 3.6500 | 3.4700 | 3.6500 | 3.4600 | -4.9315 | 16768398 |
| 15 | 000563 | 陕国投A | 5.1200 | 5.0100 | 5.1400 | 4.9900 | -2.7184 | 27166426 |
| 16 | 000571 | 新大洲A | 6.6900 | 6.4700 | 6.7000 | 6.3100 | -2.8529 | 12657148 |
| 17 | 000590 | 启迪古汉 | 14.3000 | 14.6800 | 15.1700 | 14.1300 | 2.5856 | 2688724 |
| 18 | 000593 | 大通燃气 | 9.4200 | 8.9000 | 9.4300 | 8.9000 | -10.0101 | 17691159 |
| 19 | 000600 | 建投能源 | 9.2700 | 8.6400 | 9.2700 | 8.5700 | -6.2907 | 22160547 |
| 20 | 000667 | 美好置业 | 3.1700 | 3.0800 | 3.1700 | 3.0700 | -2.8391 | 16481500 |
| 21 | 000676 | 智度股份 | 14.3700 | 13.0100 | 14.3700 | 13.0100 | -10.0277 | 12221931 |
| 22 | 000679 | 大连友谊 | 7.8200 | 7.5200 | 7.8200 | 7.4200 | -4.9305 | 3406638 |
| 23 | 000692 | 惠天热电 | 5.6800 | 5.4900 | 5.7400 | 5.4500 | -3.8529 | 4265300 |
| 24 | 000701 | 厦门信达 | 11.6800 | 11.1500 | 11.6800 | 11.0600 | -4.2096 | 4684506 |
| 25 | 000707 | 双环科技 | 6.8200 | 6.3800 | 6.8200 | 6.3700 | -2.2971 | 8877868 |
| 26 | 000716 | 黑芝麻 | 6.4600 | 6.1900 | 6.6400 | 6.0500 | -1.9017 | 21047902 |
| 27 | 000722 | 湖南发展 | 10.7400 | 10.0600 | 10.7400 | 9.8600 | -6.0691 | 4370260 |
| 28 | 000729 | 燕京啤酒 | 6.0700 | 5.8800 | 6.0800 | 5.8600 | -3.1301 | 16192293 |
| 29 | 000756 | 新华制药 | 15.7100 | 14.4400 | 15.9900 | 14.2700 | -8.5497 | 11287687 |
| 30 | 000788 | 北大医药 | 9.1000 | 9.4300 | 9.4500 | 9.0500 | 3.5126 | 8534040 |
| 31 | 000789 | 万年青 | 9.5600 | 9.7400 | 10.2000 | 9.5600 | 2.9598 | 51288287 |
| 32 | 000809 | *ST新城 | 4.0400 | 3.8400 | 4.0400 | 3.8400 | -4.9505 | 11054412 |
| 33 | 000835 | 长城动漫 | 8.7900 | 8.3700 | 8.7900 | 8.3500 | -5.2095 | 6409018 |
| 34 | 000837 | 秦川机床 | 6.9300 | 6.5700 | 6.9300 | 6.5000 | -4.9204 | 10337603 |
| 35 | 000838 | 财信发展 | 6.4500 | 6.2900 | 6.7800 | 6.2600 | -2.4806 | 59990743 |
| 36 | 000850 | 华茂股份 | 4.9100 | 4.7600 | 4.9100 | 4.7400 | -2.6585 | 4506877 |
| 37 | 000852 | 石化机械 | 12.8000 | 12.5000 | 13.3000 | 12.3500 | 1.6260 | 37848472 |
| 38 | 000856 | 冀东装备 | 21.5200 | 19.4000 | 21.5800 | 19.4000 | -10.0186 | 17332000 |
| 39 | 000858 | 五粮液 | 74.0000 | 74.8600 | 75.6000 | 72.2000 | -1.7585 | 47033596 |
| 40 | 000861 | 海印股份 | 3.4500 | 3.3600 | 3.4600 | 3.3400 | -2.6087 | 8027386 |
| 41 | 000875 | 吉电股份 | 4.4100 | 4.1400 | 4.4100 | 4.0700 | -5.9091 | 14056200 |
| 42 | 000888 | 峨眉山A | 10.1300 | 9.9800 | 10.1300 | 9.9000 | -1.1881 | 5810487 |
| 43 | 000911 | 南宁糖业 | 10.2600 | 9.7000 | 10.3000 | 9.6200 | -6.0987 | 7309982 |
| 44 | 000919 | 金陵药业 | 9.8300 | 9.3500 | 9.8500 | 9.2700 | -4.8830 | 6124169 |
| 45 | 000923 | 河北宣工 | 24.2200 | 22.1500 | 24.2500 | 21.8700 | -8.3954 | 4711701 |
| 46 | 000928 | 中钢国际 | 7.0000 | 6.4800 | 7.0000 | 6.3100 | -7.4286 | 20649852 |
| 47 | 000933 | 神火股份 | 8.9600 | 8.2200 | 9.0600 | 8.1700 | -9.4714 | 107590030 |
| 48 | 000936 | 华西股份 | 6.9300 | 7.2300 | 7.4200 | 6.8000 | 3.7303 | 45739526 |
| 49 | 000948 | 南天信息 | 11.4400 | 10.7500 | 11.7500 | 10.6700 | -6.0315 | 4308763 |
| 50 | 000949 | 新乡化纤 | 4.0400 | 3.9300 | 4.0500 | 3.8700 | -3.2020 | 9813067 |
| 51 | 000958 | 东方能源 | 6.1900 | 5.7800 | 6.2500 | 5.6500 | -6.9243 | 26582928 |
| 52 | 000968 | 蓝焰控股 | 15.5000 | 15.3600 | 16.1600 | 15.3100 | 0.9198 | 13065732 |
| 53 | 000969 | 安泰科技 | 10.0900 | 10.0300 | 10.4800 | 9.9300 | -0.7913 | 19248520 |
| 54 | 002027 | 分众传媒 | 12.1500 | 12.6300 | 13.1100 | 12.0900 | 4.2940 | 90691198 |
| 55 | 002055 | 得润电子 | 23.6800 | 23.9400 | 24.8900 | 23.5700 | 1.8723 | 20009957 |
| 56 | 002057 | 中钢天源 | 13.2100 | 12.4500 | 13.4000 | 12.3900 | -6.8811 | 5285500 |
| 57 | 002066 | 瑞泰科技 | 12.1000 | 11.3800 | 12.1800 | 11.2800 | -6.2603 | 3825500 |
| 58 | 002071 | 长城影视 | 9.8500 | 9.1400 | 9.8500 | 8.9500 | -8.0483 | 20639713 |
| 59 | 002111 | 威海广泰 | 16.7900 | 15.9700 | 16.7900 | 15.9600 | -5.0535 | 3037071 |
| 60 | 002130 | 沃尔核材 | 6.6000 | 6.3000 | 6.6300 | 6.1300 | -4.8338 | 20708120 |
| 61 | 002157 | 正邦科技 | 6.3900 | 6.2700 | 6.7800 | 6.2100 | -1.7241 | 88353523 |
| 62 | 002172 | 澳洋科技 | 6.9500 | 6.6500 | 6.9700 | 6.5700 | -4.7278 | 5930206 |
| 63 | 002174 | 游族网络 | 23.9000 | 22.5700 | 23.9600 | 22.5000 | -5.4462 | 8126817 |
| 64 | 002177 | 御银股份 | 5.5100 | 5.1900 | 5.5500 | 5.1400 | -6.1483 | 12963145 |
| 65 | 002182 | 云海金属 | 8.8500 | 8.8600 | 9.4200 | 8.8200 | 1.6055 | 23187545 |
| 66 | 002196 | 方正电机 | 10.6100 | 10.0800 | 10.6800 | 9.8100 | -4.9953 | 11853877 |
| 67 | 002198 | 嘉应制药 | 12.5800 | 12.5200 | 12.6000 | 12.2200 | -0.3978 | 5910900 |
| 68 | 002220 | 天宝食品 | 7.5300 | 7.5200 | 7.5400 | 7.2600 | 0.0000 | 4955746 |
| 69 | 002249 | 大洋电机 | 7.6400 | 7.1100 | 7.6400 | 7.0400 | -7.1802 | 36512069 |
| 70 | 002266 | 浙富控股 | 4.4600 | 4.3600 | 4.4700 | 4.3400 | -2.4609 | 13966413 |
| 71 | 002270 | 华明装备 | 10.3500 | 9.8800 | 10.3500 | 9.8700 | -5.0000 | 3023848 |
| 72 | 002279 | 久其软件 | 11.9600 | 10.9200 | 11.9600 | 10.8000 | -9.0000 | 15505690 |
| 73 | 002316 | 键桥通讯 | 11.5200 | 11.6900 | 11.7700 | 11.5000 | 1.4757 | 3601142 |
| 74 | 002335 | 科华恒盛 | 33.9400 | 31.8400 | 34.1500 | 31.8400 | -6.0213 | 3434585 |
| 75 | 002342 | 巨力索具 | 7.1100 | 6.6500 | 7.1500 | 6.5500 | -6.3380 | 23156061 |
| 76 | 002348 | 高乐股份 | 6.7800 | 6.9900 | 7.2000 | 6.5500 | 4.3284 | 22051616 |
| 77 | 002362 | 汉王科技 | 33.0100 | 32.6600 | 34.4500 | 32.0700 | -1.9219 | 28454251 |
| 78 | 002381 | 双箭股份 | 10.4000 | 10.4200 | 10.7600 | 10.2800 | 0.7737 | 17641330 |
| 79 | 002388 | 新亚制程 | 8.5100 | 8.1600 | 8.5500 | 8.1200 | -4.5614 | 5087684 |
| 80 | 002391 | 长青股份 | 15.0100 | 14.4100 | 15.0200 | 14.3100 | -3.6120 | 5118188 |
| 81 | 002448 | 中原内配 | 9.7400 | 9.6900 | 9.9800 | 9.6500 | -0.9202 | 7865647 |
| 82 | 002478 | 常宝股份 | 5.3700 | 5.0500 | 5.3800 | 5.0400 | -6.1338 | 6123326 |
| 83 | 002479 | 富春环保 | 10.8800 | 10.4900 | 10.8800 | 10.1700 | -3.5846 | 16190172 |
| 84 | 002494 | 华斯股份 | 10.9000 | 10.1500 | 10.9500 | 10.0600 | -6.8807 | 9762725 |
| 85 | 002497 | 雅化集团 | 15.2500 | 13.7500 | 15.4800 | 13.7500 | -10.0131 | 67059470 |
| 86 | 002506 | 协鑫集成 | 4.0200 | 3.8300 | 4.0400 | 3.8100 | -4.4888 | 24636205 |
| 87 | 002520 | 日发精机 | 10.0200 | 9.7700 | 10.1800 | 9.7700 | -2.3000 | 4289077 |
| 88 | 002534 | 杭锅股份 | 11.6800 | 12.1600 | 12.6300 | 11.4500 | 4.6472 | 22418838 |
| 89 | 002540 | 亚太科技 | 7.2700 | 7.1200 | 7.3700 | 7.0000 | -3.1293 | 9093244 |
| 90 | 002550 | 千红制药 | 5.7800 | 5.6300 | 5.7800 | 5.6200 | -2.4263 | 6632803 |
| 91 | 002553 | 南方轴承 | 10.0600 | 9.7600 | 10.1800 | 9.6000 | -2.9821 | 2969101 |
| 92 | 002557 | 洽洽食品 | 14.8000 | 15.1300 | 15.2800 | 14.7800 | 2.1607 | 5097497 |
| 93 | 002559 | 亚威股份 | 10.2300 | 9.9000 | 10.2400 | 9.8900 | -3.4146 | 2614879 |
| 94 | 002560 | 通达股份 | 7.1500 | 6.7200 | 7.1600 | 6.7000 | -6.1453 | 4580327 |
| 95 | 002562 | 兄弟科技 | 18.7500 | 17.3700 | 18.9700 | 17.0300 | -7.7536 | 28981980 |
| 96 | 002568 | 百润股份 | 15.2700 | 14.2500 | 15.2800 | 14.1600 | -6.5574 | 3841925 |
| 97 | 002581 | 未名医药 | 20.4100 | 19.5500 | 20.4100 | 19.2600 | -3.7420 | 4436994 |
| 98 | 002585 | 双星新材 | 7.3000 | 7.1000 | 7.3100 | 7.0300 | -2.7397 | 5523460 |
| 99 | 002586 | 围海股份 | 9.4300 | 9.6200 | 9.6800 | 9.3600 | 2.0148 | 7260816 |
| 100 | 002592 | 八菱科技 | 21.8600 | 22.2900 | 22.2900 | 20.0200 | 1.3182 | 2714963 |
| 101 | 002598 | 山东章鼓 | 11.4500 | 11.4000 | 11.4800 | 11.1500 | -0.5236 | 2956043 |
| 102 | 002599 | 盛通股份 | 13.5600 | 13.4000 | 13.7800 | 13.3300 | -0.2976 | 4706340 |
| 103 | 002609 | 捷顺科技 | 14.9900 | 14.9200 | 15.0700 | 14.8300 | -0.7319 | 2908862 |
| 104 | 002619 | 艾格拉斯 | 7.0100 | 7.0100 | 7.0100 | 6.5600 | 10.0471 | 11764653 |
| 105 | 002620 | 瑞和股份 | 11.4700 | 10.5800 | 11.5400 | 10.4900 | -7.5983 | 4626738 |
| 106 | 002624 | 完美世界 | 30.6500 | 31.5100 | 32.3800 | 30.6500 | 2.8059 | 5927781 |
| 107 | 002631 | 德尔未来 | 13.9400 | 12.8100 | 13.9400 | 12.7500 | -8.1062 | 9218834 |
| 108 | 002638 | 勤上股份 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -10.0000 | 4014000 |
| 109 | 002651 | 利君股份 | 9.8300 | 9.3200 | 9.9000 | 9.2000 | -4.4103 | 48747317 |
| 110 | 002657 | 中科金财 | 25.4800 | 23.9500 | 25.6300 | 23.7100 | -5.9678 | 6210784 |
| 111 | 002688 | 金河生物 | 7.2900 | 7.4800 | 7.5300 | 7.2400 | 2.4658 | 9048050 |
| 112 | 002689 | 远大智能 | 6.6300 | 6.3000 | 6.6300 | 6.2300 | -3.5222 | 25408166 |
| 113 | 002708 | 光洋股份 | 7.3700 | 6.9400 | 7.3700 | 6.8100 | -5.9621 | 3468159 |
| 114 | 002712 | 思美传媒 | 26.3600 | 26.4300 | 26.7100 | 24.5000 | 0.3036 | 10917491 |
| 115 | 002714 | 牧原股份 | 52.0000 | 52.4000 | 54.0800 | 51.4000 | 1.6292 | 15588542 |
| 116 | 002730 | 电光科技 | 12.3400 | 11.4000 | 12.3400 | 11.3000 | -7.4675 | 2562934 |
| 117 | 002736 | 国信证券 | 12.8000 | 12.5100 | 12.8100 | 12.0200 | -2.6459 | 22214275 |
| 118 | 002746 | 仙坛股份 | 25.9700 | 24.1100 | 25.9700 | 24.0600 | -7.9068 | 2914950 |
| 119 | 002748 | 世龙实业 | 17.2800 | 15.7100 | 17.2800 | 15.6600 | -8.8747 | 3671405 |
| 120 | 002768 | 国恩股份 | 24.7400 | 24.8800 | 25.2500 | 23.7000 | 0.3226 | 2194100 |
| 121 | 002772 | 众兴菌业 | 12.3600 | 12.1300 | 12.3600 | 11.8800 | -1.6221 | 3971494 |
| 122 | 002780 | 三夫户外 | 25.1800 | 25.2000 | 25.5000 | 24.5300 | -1.5240 | 1560145 |
| 123 | 002785 | 万里石 | 16.0400 | 14.9800 | 16.0500 | 14.6500 | -6.1991 | 3048700 |
| 124 | 002786 | 银宝山新 | 12.3000 | 11.2500 | 12.3000 | 11.0600 | -8.2382 | 4780210 |
| 125 | 002798 | 帝王洁具 | 48.8800 | 50.1700 | 50.2400 | 48.3000 | 2.6181 | 1560395 |
| 126 | 002799 | 环球印务 | 26.9000 | 28.9000 | 29.1900 | 25.8000 | 7.3153 | 5785757 |
| 127 | 002813 | 路畅科技 | 37.6600 | 39.7800 | 41.3600 | 37.6600 | 5.7979 | 5624367 |
| 128 | 002820 | 桂发祥 | 29.4800 | 27.1700 | 29.4800 | 27.1300 | -9.8540 | 2835200 |
| 129 | 002827 | 高争民爆 | 26.4200 | 26.3100 | 26.9500 | 25.8900 | 0.0761 | 6650626 |
| 130 | 002855 | 捷荣技术 | 15.1600 | 14.0300 | 15.2600 | 13.9200 | -7.0861 | 3550807 |
| 131 | 200596 | 古井贡B | 45.1100 | 42.7800 | 45.8500 | 42.5500 | -7.2822 | 642996 |
| 132 | 300002 | 神州泰岳 | 6.7900 | 6.4800 | 6.8300 | 6.4000 | -4.4248 | 14680124 |
| 133 | 300018 | 中元股份 | 7.3900 | 6.9600 | 7.4000 | 6.9100 | -6.3257 | 6233342 |
| 134 | 300020 | 银江股份 | 12.5900 | 13.3500 | 13.3500 | 12.5100 | 9.9671 | 57253306 |
| 135 | 300025 | 华星创业 | 6.7600 | 6.2600 | 6.8000 | 6.1800 | -7.5332 | 19157956 |
| 136 | 300026 | 红日药业 | 4.2900 | 4.1900 | 4.3200 | 4.1600 | -2.3310 | 18279663 |
| 137 | 300082 | 奥克股份 | 7.0500 | 6.6400 | 7.0600 | 6.5700 | -5.8156 | 7034649 |
| 138 | 300087 | 荃银高科 | 11.3200 | 11.4400 | 11.7100 | 11.2100 | 1.0601 | 11162860 |
| 139 | 300101 | 振芯科技 | 14.9900 | 14.8900 | 15.7500 | 14.8100 | -2.1039 | 21768202 |
| 140 | 300107 | 建新股份 | 6.2300 | 5.7300 | 6.2300 | 5.7100 | -8.0257 | 8684500 |
| 141 | 300116 | 坚瑞沃能 | 9.1000 | 8.5800 | 9.1500 | 8.5000 | -6.0241 | 26773821 |
| 142 | 300126 | 锐奇股份 | 7.4900 | 7.0800 | 7.5100 | 6.9800 | -5.8511 | 4050233 |
| 143 | 300135 | 宝利国际 | 4.0500 | 3.9700 | 4.0700 | 3.6600 | -2.2167 | 11665500 |
| 144 | 300139 | 晓程科技 | 8.6200 | 7.8900 | 8.7000 | 7.8100 | -8.4687 | 5142000 |
| 145 | 300155 | 安居宝 | 6.7000 | 6.7800 | 6.8200 | 6.4000 | 0.7429 | 7212129 |
| 146 | 300157 | 恒泰艾普 | 10.7800 | 10.4300 | 10.9800 | 10.3500 | -0.8555 | 44513722 |
| 147 | 300165 | 天瑞仪器 | 7.7800 | 7.1900 | 7.8400 | 7.0800 | -7.7022 | 8808400 |
| 148 | 300171 | 东富龙 | 10.5500 | 9.9100 | 10.5700 | 9.8500 | -6.2441 | 7051521 |
| 149 | 300178 | 腾邦国际 | 14.2000 | 14.2600 | 14.2700 | 12.9900 | 0.0000 | 9747676 |
| 150 | 300181 | 佐力药业 | 6.7700 | 6.5200 | 6.9000 | 6.4300 | -2.9762 | 9281813 |
| 151 | 300182 | 捷成股份 | 8.7800 | 8.5500 | 8.7800 | 8.3500 | -2.7304 | 26199406 |
| 152 | 300197 | 铁汉生态 | 12.8000 | 12.0600 | 12.8000 | 11.9800 | -6.3665 | 32932694 |
| 153 | 300203 | 聚光科技 | 32.7900 | 30.5500 | 32.7900 | 30.3100 | -6.1444 | 10976853 |
| 154 | 300205 | 天喻信息 | 10.1500 | 9.3000 | 10.1500 | 9.3000 | -8.3744 | 7108076 |
| 155 | 300214 | 日科化学 | 6.6200 | 6.3700 | 6.6400 | 6.3400 | -3.7764 | 5242481 |
| 156 | 300216 | 千山药机 | 20.8000 | 19.2300 | 20.9000 | 19.0900 | -7.5036 | 6287009 |
| 157 | 300220 | 金运激光 | 20.8000 | 22.7000 | 23.3200 | 20.1000 | 7.0755 | 13892306 |
| 158 | 300229 | 拓尔思 | 15.0000 | 15.1000 | 15.8200 | 14.9000 | -1.6927 | 23627714 |
| 159 | 300233 | 金城医药 | 18.7800 | 19.1300 | 19.1500 | 18.3900 | 1.7553 | 3362971 |
| 160 | 300235 | 方直科技 | 14.9100 | 14.4500 | 14.9100 | 13.8400 | -3.1501 | 2556747 |
| 161 | 300242 | 明家联合 | 8.7000 | 8.0500 | 8.7700 | 7.9900 | -7.1511 | 7187505 |
| 162 | 300243 | 瑞丰高材 | 12.2100 | 12.1900 | 12.7200 | 12.0200 | 0.1643 | 4773100 |
| 163 | 300248 | 新开普 | 14.4900 | 13.9100 | 14.5800 | 13.6900 | -3.9365 | 4447100 |
| 164 | 300256 | 星星科技 | 8.9000 | 9.1800 | 9.2800 | 8.7000 | 3.0303 | 14528792 |
| 165 | 300298 | 三诺生物 | 21.8800 | 20.5700 | 22.4000 | 20.5700 | -8.1696 | 7725147 |
| 166 | 300307 | 慈星股份 | 9.3400 | 8.8900 | 9.3900 | 8.8000 | -4.8180 | 7322460 |
| 167 | 300317 | 珈伟股份 | 16.7300 | 16.8100 | 17.5800 | 16.5200 | 4.2804 | 27973404 |
| 168 | 300319 | 麦捷科技 | 7.1100 | 7.0500 | 7.1100 | 6.4100 | -0.9831 | 17770093 |
| 169 | 300324 | 旋极信息 | 13.9700 | 14.2000 | 14.4500 | 13.7300 | 1.3562 | 8172197 |
| 170 | 300333 | 兆日科技 | 10.1900 | 9.4200 | 10.1900 | 9.3000 | -7.4656 | 9749664 |
| 171 | 300348 | 长亮科技 | 18.0600 | 16.7300 | 18.1000 | 16.6000 | -6.9004 | 3989615 |
| 172 | 300356 | 光一科技 | 8.3400 | 7.8600 | 9.2100 | 7.5300 | -6.0932 | 19230747 |
| 173 | 300378 | 鼎捷软件 | 15.1000 | 14.3800 | 15.2000 | 14.3200 | -5.0198 | 3441665 |
| 174 | 300397 | 天和防务 | 22.8700 | 20.3500 | 22.8700 | 20.3500 | -9.9956 | 6474870 |
| 175 | 300405 | 科隆股份 | 18.2300 | 17.0400 | 18.3700 | 16.8800 | -6.5277 | 1492878 |
| 176 | 300421 | 力星股份 | 24.8800 | 23.5000 | 24.8800 | 23.0500 | -5.2037 | 2342600 |
| 177 | 300433 | 蓝思科技 | 38.5100 | 38.9800 | 40.7800 | 37.0100 | 2.5789 | 33705834 |
| 178 | 300437 | 清水源 | 17.5000 | 18.0700 | 19.7800 | 17.1600 | 0.5006 | 4559029 |
| 179 | 300444 | 双杰电气 | 18.1900 | 17.0000 | 18.2500 | 17.0000 | -6.1810 | 2767737 |
| 180 | 300459 | 金科文化 | 12.3000 | 11.8500 | 12.6200 | 11.8300 | 1.8917 | 16608316 |
| 181 | 300463 | 迈克生物 | 27.0700 | 25.0000 | 27.1100 | 24.9100 | -7.6468 | 12736264 |
| 182 | 300466 | 赛摩电气 | 13.9000 | 14.1300 | 14.7600 | 13.8000 | 4.5892 | 26060836 |
| 183 | 300468 | 四方精创 | 39.7400 | 35.7700 | 39.7400 | 35.7700 | -9.9899 | 2956960 |
| 184 | 300472 | 新元科技 | 26.2000 | 27.5600 | 28.5500 | 26.1900 | 5.3114 | 2582150 |
| 185 | 300491 | 通合科技 | 25.0000 | 22.4900 | 25.0100 | 22.4800 | -9.8597 | 1942387 |
| 186 | 300494 | 盛天网络 | 18.8300 | 17.2600 | 18.9400 | 17.2400 | -8.3378 | 2538712 |
| 187 | 300496 | 中科创达 | 40.1100 | 41.2800 | 44.0600 | 40.1100 | 1.3006 | 28656380 |
| 188 | 300497 | 富祥股份 | 42.1000 | 39.8400 | 42.2100 | 39.7000 | -4.8938 | 1615928 |
| 189 | 300513 | 恒泰实达 | 33.6000 | 33.5300 | 33.6600 | 33.0400 | -0.0298 | 1419740 |
| 190 | 300516 | 久之洋 | 55.6500 | 51.5000 | 55.6500 | 51.5000 | -7.4573 | 952348 |
| 191 | 300520 | 科大国创 | 30.9100 | 34.3800 | 34.3800 | 30.7100 | 10.0160 | 23227819 |
| 192 | 300528 | 幸福蓝海 | 14.1500 | 13.3000 | 14.2000 | 13.2400 | -6.3380 | 2804159 |
| 193 | 300561 | 汇金科技 | 38.3000 | 35.6500 | 38.5700 | 35.3600 | -7.1131 | 845845 |
| 194 | 300569 | 天能重工 | 26.5300 | 24.6900 | 26.5700 | 24.5200 | -6.9355 | 1747311 |
| 195 | 300575 | 中旗股份 | 56.9600 | 50.9300 | 56.9600 | 50.9000 | -9.9381 | 2181453 |
| 196 | 300609 | 汇纳科技 | 41.1100 | 37.1100 | 41.5000 | 37.0400 | -9.8177 | 2206896 |
| 197 | 300651 | 金陵体育 | 34.5800 | 36.3000 | 38.9700 | 33.4000 | 0.8333 | 5484054 |
| 198 | 300708 | 聚灿光电 | 40.1000 | 40.1000 | 40.1000 | 40.1000 | 10.0137 | 6319762 |
证券之星估值分析提示大通退盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示*ST泛海盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示天健集团盈利能力一般，未来营收成长性良好。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示中成股份盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示华数传媒盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示吉林化纤盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示徐工机械盈利能力良好，未来营收成长性良好。综合基本面各维度看，股价偏低。 更多>> 证券之星估值分析提示皖能电力盈利能力较差，未来营收成长性良好。综合基本面各维度看，股价合理。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
