深市换手率创1月新低股(213只)
来源：巨灵信息
2018-02-23 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 200418 | 小天鹅B | 50.5800 | 50.2800 | 50.8500 | 50.0900 | -0.5931 | 0.0101 |
| 2 | 200160 | 东沣B | 1.9400 | 1.9900 | 2.0000 | 1.9400 | 0.0000 | 0.0292 |
| 3 | 200028 | 一致B | 34.0400 | 34.0300 | 34.2900 | 34.0000 | -0.9316 | 0.0363 |
| 4 | 200726 | 鲁泰B | 8.3400 | 8.2600 | 8.3400 | 8.2300 | -0.4819 | 0.0532 |
| 5 | 200869 | 张裕B | 20.1100 | 20.1300 | 20.2000 | 20.1100 | -0.0993 | 0.0539 |
| 6 | 200012 | 南玻B | 4.7700 | 4.7600 | 4.8200 | 4.7400 | 0.4219 | 0.0578 |
| 7 | 002287 | 奇正藏药 | 29.0000 | 29.0500 | 29.2000 | 28.9200 | -0.0688 | 0.0867 |
| 8 | 002832 | 比音勒芬 | 58.0000 | 58.7600 | 59.0400 | 57.5300 | 0.6854 | 0.0868 |
| 9 | 000695 | 滨海能源 | 8.5500 | 8.5100 | 8.6400 | 8.5000 | -0.4678 | 0.0944 |
| 10 | 300108 | 吉药控股 | 8.2500 | 8.2200 | 8.3700 | 8.2000 | -0.2427 | 0.0955 |
| 11 | 300261 | 雅本化学 | 7.9800 | 7.9500 | 7.9800 | 7.9100 | -0.3759 | 0.0983 |
| 12 | 002204 | 大连重工 | 4.0400 | 4.0300 | 4.0500 | 4.0000 | 0.0000 | 0.0992 |
| 13 | 000403 | ST生化 | 28.6600 | 28.3600 | 28.7500 | 28.2800 | -0.9431 | 0.1026 |
| 14 | 300416 | 苏试试验 | 22.7900 | 22.5400 | 22.8100 | 22.0000 | -1.0970 | 0.1156 |
| 15 | 002181 | 粤传媒 | 4.3000 | 4.3000 | 4.3000 | 4.2500 | -0.4630 | 0.1180 |
| 16 | 300463 | 迈克生物 | 21.8200 | 21.8000 | 21.9600 | 21.6500 | -0.2288 | 0.1261 |
| 17 | 002096 | 南岭民爆 | 6.9000 | 6.9100 | 6.9400 | 6.8800 | -0.1445 | 0.1326 |
| 18 | 002220 | 天宝食品 | 6.7800 | 6.7800 | 6.8300 | 6.7600 | -0.5865 | 0.1331 |
| 19 | 200152 | 山航B | 15.9500 | 15.8700 | 15.9900 | 15.7900 | -0.5016 | 0.1457 |
| 20 | 002548 | 金新农 | 9.4800 | 9.3600 | 9.4800 | 9.3000 | -0.3195 | 0.1488 |
| 21 | 000682 | 东方电子 | 4.4300 | 4.4100 | 4.4400 | 4.3800 | -0.2262 | 0.1612 |
| 22 | 002559 | 亚威股份 | 7.8500 | 7.8700 | 7.8900 | 7.8100 | 0.1272 | 0.1620 |
| 23 | 002255 | 海陆重工 | 6.3600 | 6.3500 | 6.3700 | 6.3000 | -0.1572 | 0.1635 |
| 24 | 002646 | 青青稞酒 | 12.3800 | 12.3900 | 12.4500 | 12.3300 | 0.0000 | 0.1767 |
| 25 | 000005 | 世纪星源 | 3.7700 | 3.7800 | 3.8000 | 3.7500 | 0.0000 | 0.1775 |
| 26 | 000506 | 中润资源 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -9.9327 | 0.1809 |
| 27 | 002487 | 大金重工 | 4.4100 | 4.4000 | 4.4300 | 4.3700 | 0.0000 | 0.1862 |
| 28 | 000895 | 双汇发展 | 27.6000 | 27.3900 | 27.8200 | 27.2700 | -0.5447 | 0.1919 |
| 29 | 002591 | 恒大高新 | 9.8100 | 9.6800 | 9.8200 | 9.6400 | -1.0225 | 0.1925 |
| 30 | 000665 | 湖北广电 | 9.2700 | 9.2800 | 9.3000 | 9.2400 | 0.0000 | 0.1928 |
| 31 | 002266 | 浙富控股 | 3.9100 | 3.9100 | 3.9200 | 3.8900 | 0.0000 | 0.1944 |
| 32 | 300178 | 腾邦国际 | 12.6200 | 12.6300 | 12.7500 | 12.5700 | -0.5512 | 0.1950 |
| 33 | 000869 | 张裕A | 36.1800 | 36.0100 | 36.1800 | 35.7400 | -0.1110 | 0.1972 |
| 34 | 300138 | 晨光生物 | 11.1000 | 11.0400 | 11.1200 | 10.9900 | -0.0905 | 0.1983 |
| 35 | 002186 | 全聚德 | 15.6200 | 15.6900 | 15.7200 | 15.5600 | 0.0638 | 0.2024 |
| 36 | 300265 | 通光线缆 | 7.0300 | 6.9600 | 7.0300 | 6.9300 | -0.5714 | 0.2028 |
| 37 | 002761 | 多喜爱 | 35.4900 | 35.3400 | 35.4900 | 35.1000 | -0.2540 | 0.2028 |
| 38 | 300147 | 香雪制药 | 8.3900 | 8.3900 | 8.4300 | 8.3500 | -0.1190 | 0.2031 |
| 39 | 002729 | 好利来 | 49.9400 | 49.9400 | 49.9400 | 49.9400 | -10.0018 | 0.2037 |
| 40 | 002613 | 北玻股份 | 3.1300 | 3.1500 | 3.1700 | 3.1200 | 0.6390 | 0.2062 |
| 41 | 002394 | 联发股份 | 11.7100 | 11.7400 | 11.7500 | 11.6600 | 0.3419 | 0.2072 |
| 42 | 000882 | 华联股份 | 2.7800 | 2.7800 | 2.7900 | 2.7600 | -0.3584 | 0.2157 |
| 43 | 300527 | 华舟应急 | 22.7300 | 22.5800 | 22.9300 | 22.3500 | -0.6162 | 0.2165 |
| 44 | 000880 | 潍柴重机 | 8.7200 | 8.6700 | 8.7200 | 8.6200 | -0.4592 | 0.2202 |
| 45 | 002741 | 光华科技 | 13.8700 | 13.9500 | 14.0100 | 13.7900 | 0.1436 | 0.2209 |
| 46 | 002674 | 兴业科技 | 9.1200 | 9.1400 | 9.1400 | 9.0600 | 0.0000 | 0.2211 |
| 47 | 000570 | 苏常柴A | 4.9100 | 4.8800 | 4.9300 | 4.8600 | -0.6110 | 0.2213 |
| 48 | 300169 | 天晟新材 | 5.8200 | 5.7900 | 5.8200 | 5.7200 | -0.5155 | 0.2253 |
| 49 | 300293 | 蓝英装备 | 9.1500 | 9.0900 | 9.1800 | 9.0500 | -0.8724 | 0.2255 |
| 50 | 002290 | 中科新材 | 10.6000 | 10.5400 | 10.6000 | 10.4600 | -0.5660 | 0.2270 |
| 51 | 000720 | 新能泰山 | 4.1700 | 4.1500 | 4.1700 | 4.1100 | -0.2404 | 0.2307 |
| 52 | 300482 | 万孚生物 | 60.1500 | 60.3000 | 60.5000 | 59.8100 | -0.0497 | 0.2348 |
| 53 | 002819 | 东方中科 | 24.9700 | 24.8400 | 24.9800 | 24.7000 | -0.2410 | 0.2360 |
| 54 | 002817 | 黄山胶囊 | 26.5700 | 26.8300 | 26.9800 | 26.5700 | 0.1119 | 0.2362 |
| 55 | 002468 | 申通快递 | 23.5900 | 23.5500 | 23.6900 | 23.5000 | -0.3386 | 0.2428 |
| 56 | 000157 | 中联重科 | 4.2800 | 4.2800 | 4.3000 | 4.2600 | 0.0000 | 0.2449 |
| 57 | 002518 | 科士达 | 15.7000 | 15.6000 | 15.8500 | 15.5000 | -1.1407 | 0.2513 |
| 58 | 000922 | *ST佳电 | 6.0300 | 6.0400 | 6.0800 | 5.9900 | 0.3322 | 0.2516 |
| 59 | 002172 | 澳洋科技 | 5.1800 | 5.1500 | 5.1900 | 5.1100 | -0.5792 | 0.2548 |
| 60 | 300523 | 辰安科技 | 40.5400 | 40.7900 | 40.9600 | 40.3800 | 0.6167 | 0.2579 |
| 61 | 300272 | 开能环保 | 7.6600 | 7.6300 | 7.6900 | 7.5300 | 0.0000 | 0.2581 |
| 62 | 002064 | 华峰氨纶 | 4.9200 | 4.8900 | 4.9200 | 4.8500 | -0.2041 | 0.2581 |
| 63 | 002374 | 丽鹏股份 | 4.3100 | 4.3500 | 4.3600 | 4.3000 | 0.4619 | 0.2585 |
| 64 | 002435 | 长江润发 | 16.8800 | 16.8800 | 17.1000 | 16.8600 | 0.0000 | 0.2593 |
| 65 | 002317 | 众生药业 | 10.2600 | 10.2900 | 10.3200 | 10.2000 | 0.0973 | 0.2595 |
| 66 | 300094 | 国联水产 | 7.1800 | 7.1100 | 7.1900 | 7.0800 | -0.6983 | 0.2612 |
| 67 | 300196 | 长海股份 | 11.5500 | 11.4400 | 11.6000 | 11.3800 | -0.9524 | 0.2617 |
| 68 | 000004 | 国农科技 | 20.2500 | 20.2600 | 20.3900 | 20.0700 | 0.0494 | 0.2735 |
| 69 | 002706 | 良信电器 | 10.3200 | 10.3200 | 10.3600 | 10.2400 | -0.0968 | 0.2800 |
| 70 | 002528 | 英飞拓 | 4.3200 | 4.3800 | 4.3900 | 4.3200 | 0.9217 | 0.2826 |
| 71 | 002408 | 齐翔腾达 | 12.9600 | 12.7500 | 12.9600 | 12.6900 | -1.0093 | 0.2835 |
| 72 | 002134 | *ST普林 | 6.8700 | 6.9000 | 6.9400 | 6.8300 | 0.4367 | 0.2838 |
| 73 | 000333 | 美的集团 | 58.4500 | 57.5500 | 58.4800 | 56.9000 | -1.0148 | 0.2839 |
| 74 | 002808 | 苏州恒久 | 10.2500 | 10.2100 | 10.2500 | 10.0800 | 0.3933 | 0.2840 |
| 75 | 300339 | 润和软件 | 9.3200 | 9.2700 | 9.4100 | 9.2400 | -1.0672 | 0.2851 |
| 76 | 300305 | 裕兴股份 | 6.7100 | 6.7200 | 6.7500 | 6.6600 | 0.1490 | 0.2879 |
| 77 | 002348 | 高乐股份 | 4.3300 | 4.2900 | 4.3300 | 4.2600 | -0.9238 | 0.2934 |
| 78 | 002191 | 劲嘉股份 | 8.0200 | 7.9400 | 8.0400 | 7.9000 | -0.8739 | 0.2944 |
| 79 | 002395 | 双象股份 | 10.2200 | 10.2400 | 10.3900 | 10.1500 | -0.4859 | 0.2975 |
| 80 | 002734 | 利民股份 | 24.1500 | 24.0000 | 24.1700 | 23.8000 | -0.5387 | 0.2987 |
| 81 | 300200 | 高盟新材 | 8.5100 | 8.4900 | 8.5800 | 8.4400 | -1.0490 | 0.3018 |
| 82 | 002433 | 太安堂 | 7.7300 | 7.8000 | 7.8200 | 7.7000 | 0.9056 | 0.3103 |
| 83 | 002035 | 华帝股份 | 31.9900 | 31.6900 | 32.2500 | 31.2500 | -0.9378 | 0.3111 |
| 84 | 300142 | 沃森生物 | 18.7400 | 18.7000 | 18.8500 | 18.5000 | -0.6904 | 0.3148 |
| 85 | 002723 | 金莱特 | 17.5000 | 17.5500 | 17.7400 | 17.3000 | 0.0000 | 0.3153 |
| 86 | 002590 | 万安科技 | 10.3200 | 10.2300 | 10.3700 | 10.1700 | -0.5831 | 0.3338 |
| 87 | 002502 | 骅威文化 | 7.2400 | 7.2200 | 7.2600 | 7.1700 | -0.4138 | 0.3365 |
| 88 | 002070 | *ST众和 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.9608 | 0.3400 |
| 89 | 300135 | 宝利国际 | 3.3700 | 3.3600 | 3.4000 | 3.3400 | -0.2967 | 0.3458 |
| 90 | 300006 | 莱美药业 | 5.8300 | 5.7800 | 5.8300 | 5.7600 | -0.5164 | 0.3503 |
| 91 | 002334 | 英威腾 | 7.5800 | 7.5900 | 7.6600 | 7.5000 | -0.6545 | 0.3523 |
| 92 | 000089 | 深圳机场 | 8.6700 | 8.5900 | 8.6900 | 8.5200 | -0.6936 | 0.3539 |
| 93 | 300242 | 明家联合 | 6.8300 | 6.8000 | 6.8400 | 6.7400 | 0.0000 | 0.3563 |
| 94 | 002306 | *ST云网 | 4.0000 | 3.9900 | 4.0600 | 3.9100 | -0.2500 | 0.3574 |
| 95 | 002123 | 梦网集团 | 9.3800 | 9.4300 | 9.5300 | 9.3600 | 0.1062 | 0.3597 |
| 96 | 002543 | 万和电气 | 25.6200 | 25.2900 | 25.6200 | 25.1000 | -1.2881 | 0.3603 |
| 97 | 002256 | 兆新股份 | 4.5500 | 4.5300 | 4.5600 | 4.4800 | 0.0000 | 0.3660 |
| 98 | 002614 | 奥佳华 | 19.7900 | 19.6800 | 19.9500 | 19.5000 | -0.2534 | 0.3666 |
| 99 | 300131 | 英唐智控 | 6.5200 | 6.5100 | 6.5900 | 6.4700 | -0.1534 | 0.3667 |
| 100 | 002629 | 仁智股份 | 5.1500 | 5.2000 | 5.2000 | 5.1200 | 0.5803 | 0.3674 |
| 101 | 000404 | 华意压缩 | 5.2100 | 5.2100 | 5.2600 | 5.1800 | 0.0000 | 0.3700 |
| 102 | 002217 | 合力泰 | 9.5500 | 9.4200 | 9.5500 | 9.3200 | -0.6329 | 0.3734 |
| 103 | 000892 | 欢瑞世纪 | 7.8700 | 7.8500 | 7.8700 | 7.7600 | -0.2541 | 0.3789 |
| 104 | 000568 | 泸州老窖 | 62.4100 | 61.8600 | 62.8800 | 61.4000 | -0.8654 | 0.3793 |
| 105 | 300486 | 东杰智能 | 17.6100 | 17.6200 | 17.6900 | 17.5100 | 0.0568 | 0.3833 |
| 106 | 002355 | 兴民智通 | 9.7700 | 9.7200 | 9.7700 | 9.6600 | -0.1028 | 0.3858 |
| 107 | 300616 | 尚品宅配 | 168.9000 | 167.2300 | 170.0000 | 166.2000 | -1.0473 | 0.3968 |
| 108 | 300326 | 凯利泰 | 7.7800 | 7.8300 | 7.8700 | 7.7500 | 0.2561 | 0.3984 |
| 109 | 002833 | 弘亚数控 | 59.0500 | 59.2600 | 59.5600 | 58.9000 | -0.7370 | 0.3999 |
| 110 | 300030 | 阳普医疗 | 7.6700 | 7.6500 | 7.7200 | 7.6100 | -0.2608 | 0.4068 |
| 111 | 300003 | 乐普医疗 | 26.9300 | 26.9000 | 27.1900 | 26.5800 | -0.4441 | 0.4073 |
| 112 | 300443 | 金雷风电 | 13.4200 | 13.3500 | 13.4500 | 13.2600 | -0.5216 | 0.4144 |
| 113 | 002448 | 中原内配 | 8.9000 | 8.9300 | 8.9300 | 8.8000 | 0.3371 | 0.4148 |
| 114 | 300122 | 智飞生物 | 27.8500 | 27.7800 | 27.9000 | 27.3500 | -0.1079 | 0.4150 |
| 115 | 000661 | 长春高新 | 168.1400 | 168.2300 | 171.1800 | 167.6600 | -0.1069 | 0.4156 |
| 116 | 002660 | 茂硕电源 | 9.6300 | 9.6000 | 9.6600 | 9.5200 | -0.3115 | 0.4172 |
| 117 | 300473 | 德尔股份 | 38.3900 | 38.4700 | 38.7500 | 38.1000 | 0.3391 | 0.4320 |
| 118 | 300376 | 易事特 | 7.2200 | 7.1500 | 7.2500 | 7.1300 | -1.3793 | 0.4338 |
| 119 | 000920 | 南方汇通 | 7.9900 | 7.9900 | 8.0500 | 7.9000 | 0.6297 | 0.4384 |
| 120 | 300567 | 精测电子 | 113.0900 | 111.4800 | 114.5200 | 111.1000 | -2.2791 | 0.4439 |
| 121 | 002639 | 雪人股份 | 7.4600 | 7.4500 | 7.4600 | 7.3800 | 0.1344 | 0.4451 |
| 122 | 002171 | 楚江新材 | 6.3700 | 6.4200 | 6.4200 | 6.3100 | 0.0000 | 0.4529 |
| 123 | 002038 | 双鹭药业 | 28.8100 | 28.8700 | 29.2500 | 28.6000 | -0.1038 | 0.4540 |
| 124 | 002770 | 科迪乳业 | 4.2300 | 4.2100 | 4.2400 | 4.1800 | 0.2381 | 0.4627 |
| 125 | 300176 | 鸿特精密 | 124.5000 | 123.5900 | 125.0000 | 122.1800 | -1.1754 | 0.4632 |
| 126 | 002620 | 瑞和股份 | 8.1100 | 8.1400 | 8.1600 | 8.0800 | 0.4938 | 0.4650 |
| 127 | 000910 | 大亚圣象 | 22.7000 | 22.3800 | 23.1500 | 22.3000 | -0.3118 | 0.4684 |
| 128 | 300396 | 迪瑞医疗 | 37.8500 | 37.9000 | 38.1300 | 37.7300 | 0.1321 | 0.4684 |
| 129 | 000953 | *ST河化 | 7.1000 | 7.1300 | 7.1400 | 7.0300 | 0.8487 | 0.4783 |
| 130 | 002849 | 威星智能 | 22.1500 | 22.3200 | 22.3600 | 22.0200 | 0.3146 | 0.4883 |
| 131 | 300546 | 雄帝科技 | 18.0600 | 18.0800 | 18.2000 | 18.0200 | -0.3857 | 0.4963 |
| 132 | 002611 | 东方精工 | 11.7600 | 11.6000 | 11.8000 | 11.5500 | -1.3605 | 0.4969 |
| 133 | 000858 | 五粮液 | 80.0100 | 79.6400 | 80.9800 | 78.5200 | -0.5743 | 0.4982 |
| 134 | 300432 | 富临精工 | 15.9200 | 15.8600 | 16.0400 | 15.7000 | -0.3769 | 0.5029 |
| 135 | 300310 | 宜通世纪 | 9.1400 | 9.1300 | 9.2000 | 9.0700 | -0.1094 | 0.5070 |
| 136 | 002551 | 尚荣医疗 | 7.5200 | 7.4800 | 7.5200 | 7.4100 | -0.5319 | 0.5085 |
| 137 | 002351 | 漫步者 | 7.7100 | 7.6800 | 7.7200 | 7.6100 | -0.1300 | 0.5115 |
| 138 | 002763 | 汇洁股份 | 12.2500 | 12.1800 | 12.2500 | 12.0600 | -0.0820 | 0.5131 |
| 139 | 300553 | 集智股份 | 33.1000 | 33.0600 | 33.2500 | 32.5500 | 0.1818 | 0.5171 |
| 140 | 300232 | 洲明科技 | 14.0000 | 13.9400 | 14.0500 | 13.7700 | -0.6415 | 0.5191 |
| 141 | 002529 | 海源机械 | 15.1400 | 15.0800 | 15.2400 | 15.0800 | -0.7895 | 0.5228 |
| 142 | 002773 | 康弘药业 | 46.8800 | 46.5400 | 46.8800 | 46.1500 | -0.3213 | 0.5252 |
| 143 | 300387 | 富邦股份 | 14.8700 | 14.9100 | 15.0000 | 14.8200 | -0.6000 | 0.5305 |
| 144 | 300512 | 中亚股份 | 15.4600 | 15.4200 | 15.5800 | 15.3200 | -0.2587 | 0.5359 |
| 145 | 002445 | 中南文化 | 12.8700 | 12.8500 | 13.0100 | 12.7400 | -0.1554 | 0.5383 |
| 146 | 300472 | 新元科技 | 22.5100 | 22.6400 | 22.9700 | 22.3900 | -0.6582 | 0.5438 |
| 147 | 002292 | 奥飞娱乐 | 11.1900 | 11.1300 | 11.3000 | 11.1000 | -1.4172 | 0.5448 |
| 148 | 002579 | 中京电子 | 8.1300 | 8.0900 | 8.2100 | 8.0200 | -0.7362 | 0.5592 |
| 149 | 300480 | 光力科技 | 13.2900 | 13.1900 | 13.3100 | 13.0800 | -0.7524 | 0.5608 |
| 150 | 300532 | 今天国际 | 23.0300 | 23.0500 | 23.1500 | 22.7500 | 0.1738 | 0.5638 |
| 151 | 002718 | 友邦吊顶 | 47.0500 | 46.7500 | 47.4400 | 46.7500 | -0.6376 | 0.5654 |
| 152 | 300415 | 伊之密 | 15.9300 | 15.9900 | 16.1800 | 15.7600 | -0.2495 | 0.5779 |
| 153 | 300229 | 拓尔思 | 12.3000 | 12.3200 | 12.5300 | 12.2400 | -0.3236 | 0.5801 |
| 154 | 002071 | 长城影视 | 9.2900 | 9.2000 | 9.3700 | 9.1900 | -1.0753 | 0.5887 |
| 155 | 002050 | 三花智控 | 19.6200 | 19.5500 | 19.6500 | 19.2300 | -0.5089 | 0.6090 |
| 156 | 300291 | 华录百纳 | 10.9000 | 10.9300 | 11.2700 | 10.8000 | 0.0000 | 0.6104 |
| 157 | 002118 | 紫鑫药业 | 7.8500 | 7.8400 | 7.9700 | 7.7700 | -0.1274 | 0.6423 |
| 158 | 300400 | 劲拓股份 | 13.5000 | 13.6600 | 13.8000 | 13.4900 | 1.2602 | 0.6445 |
| 159 | 300637 | 扬帆新材 | 18.0300 | 17.8600 | 18.0300 | 17.7900 | -0.6121 | 0.6529 |
| 160 | 300354 | 东华测试 | 10.0200 | 10.1100 | 10.1400 | 10.0200 | 0.0990 | 0.6935 |
| 161 | 002872 | 天圣制药 | 29.2900 | 28.9500 | 29.2900 | 28.8300 | -1.3292 | 0.6991 |
| 162 | 000731 | 四川美丰 | 7.4600 | 7.5900 | 7.6200 | 7.4500 | 1.2000 | 0.6998 |
| 163 | 300121 | 阳谷华泰 | 11.9900 | 12.0900 | 12.1200 | 11.8900 | 0.5824 | 0.7095 |
| 164 | 300452 | 山河药辅 | 20.3000 | 20.2400 | 20.5300 | 19.8800 | -1.1719 | 0.7117 |
| 165 | 300365 | 恒华科技 | 32.8800 | 32.1300 | 32.8800 | 32.0100 | -1.9829 | 0.7326 |
| 166 | 002237 | 恒邦股份 | 9.9000 | 9.8700 | 9.9000 | 9.7500 | 0.1014 | 0.7433 |
| 167 | 002687 | 乔治白 | 6.2400 | 6.2300 | 6.2800 | 6.1800 | -0.3200 | 0.7474 |
| 168 | 300483 | 沃施股份 | 31.0600 | 31.2900 | 31.8800 | 31.0000 | 0.7405 | 0.7549 |
| 169 | 300228 | 富瑞特装 | 9.4200 | 9.3700 | 9.4300 | 9.3100 | -0.4251 | 0.7598 |
| 170 | 300148 | 天舟文化 | 7.7400 | 7.6400 | 7.7400 | 7.6200 | -2.1767 | 0.7784 |
| 171 | 002145 | 中核钛白 | 5.3600 | 5.3400 | 5.3800 | 5.3100 | -0.3731 | 0.7818 |
| 172 | 300427 | 红相电力 | 12.9100 | 12.9500 | 13.0700 | 12.9100 | -0.3846 | 0.7963 |
| 173 | 002008 | 大族激光 | 51.7000 | 51.5000 | 52.1800 | 51.0700 | -0.7516 | 0.8103 |
| 174 | 002428 | 云南锗业 | 11.1700 | 11.2000 | 11.2800 | 11.1100 | -0.2671 | 0.8105 |
| 175 | 300522 | 世名科技 | 16.5700 | 16.5200 | 16.6500 | 16.4300 | 0.0000 | 0.8121 |
| 176 | 002496 | 辉丰股份 | 4.9200 | 4.9500 | 4.9800 | 4.8600 | 0.6098 | 0.8426 |
| 177 | 002722 | 金轮股份 | 21.3500 | 21.0800 | 21.3500 | 21.0000 | -1.2646 | 0.8703 |
| 178 | 300537 | 广信材料 | 15.4300 | 15.2200 | 15.4300 | 15.1900 | -0.8469 | 0.8784 |
| 179 | 300653 | 正海生物 | 29.4300 | 29.6900 | 29.9500 | 29.3800 | 0.8835 | 0.9630 |
| 180 | 002354 | 天神娱乐 | 15.3000 | 15.1700 | 15.3000 | 15.1000 | -0.8497 | 1.0207 |
| 181 | 300611 | 美力科技 | 10.8500 | 10.9100 | 10.9900 | 10.7900 | 0.5530 | 1.0272 |
| 182 | 002479 | 富春环保 | 8.0300 | 8.0800 | 8.1000 | 7.9100 | 0.4975 | 1.0598 |
| 183 | 300517 | 海波重科 | 15.2000 | 15.2000 | 15.2600 | 15.1200 | 0.0000 | 1.1402 |
| 184 | 002336 | 人人乐 | 13.9000 | 13.8300 | 14.0300 | 13.6500 | -2.5370 | 1.1441 |
| 185 | 300067 | 安诺其 | 5.9200 | 5.9000 | 5.9900 | 5.8000 | 0.5111 | 1.1630 |
| 186 | 002852 | 道道全 | 27.6000 | 27.5200 | 27.6500 | 27.3600 | -0.1451 | 1.1723 |
| 187 | 000836 | 鑫茂科技 | 4.8000 | 4.8100 | 4.8500 | 4.7300 | -0.4141 | 1.2229 |
| 188 | 300102 | 乾照光电 | 7.6800 | 7.7000 | 7.7300 | 7.6100 | -0.5168 | 1.2250 |
| 189 | 000671 | 阳光城 | 8.4700 | 8.4900 | 8.7100 | 8.3900 | 0.5924 | 1.2403 |
| 190 | 300078 | 思创医惠 | 8.2500 | 8.2000 | 8.2900 | 8.1500 | -1.2048 | 1.2499 |
| 191 | 002365 | 永安药业 | 29.0000 | 28.9200 | 29.1000 | 28.4000 | -0.1726 | 1.2600 |
| 192 | 300158 | 振东制药 | 13.6600 | 13.6600 | 13.7400 | 13.5400 | -0.4373 | 1.2692 |
| 193 | 300545 | 联得装备 | 48.7000 | 47.9900 | 48.7000 | 47.7100 | -1.7203 | 1.2961 |
| 194 | 002806 | 华锋股份 | 16.6000 | 16.4400 | 16.6700 | 16.3200 | -0.0608 | 1.3856 |
| 195 | 002369 | 卓翼科技 | 7.3700 | 7.5100 | 7.5200 | 7.3400 | 1.0767 | 1.4141 |
| 196 | 000608 | 阳光股份 | 6.9200 | 7.1100 | 7.1700 | 6.9200 | 1.1380 | 1.4176 |
| 197 | 002175 | 东方网络 | 7.6000 | 7.4600 | 7.6000 | 7.4500 | -1.8421 | 1.4275 |
| 198 | 002795 | 永和智控 | 12.0700 | 12.0800 | 12.1600 | 11.9200 | 0.6667 | 1.5048 |
| 199 | 300494 | 盛天网络 | 14.2500 | 14.0800 | 14.2800 | 13.8800 | -0.6351 | 1.5176 |
| 200 | 000960 | 锡业股份 | 14.7300 | 14.8500 | 15.0600 | 14.5500 | 0.4057 | 2.1576 |
| 201 | 300603 | 立昂技术 | 29.2000 | 29.1300 | 29.2000 | 28.5000 | -0.3421 | 2.2173 |
| 202 | 300588 | 熙菱信息 | 25.4500 | 25.1900 | 25.4500 | 25.0000 | -1.0216 | 2.4344 |
| 203 | 300170 | 汉得信息 | 13.2800 | 13.3400 | 13.5800 | 13.1500 | -0.1497 | 2.5864 |
| 204 | 300701 | 森霸股份 | 29.5300 | 29.5500 | 29.6400 | 29.1100 | 0.0677 | 2.9610 |
| 205 | 002848 | 高斯贝尔 | 13.3400 | 13.1100 | 13.4500 | 13.0300 | -3.3898 | 3.0330 |
| 206 | 300676 | 华大基因 | 152.7300 | 151.7200 | 155.9300 | 150.7000 | -1.7039 | 3.4968 |
| 207 | 300554 | 三超新材 | 66.6600 | 66.6800 | 67.3000 | 65.9100 | -0.7590 | 3.6262 |
| 208 | 300226 | 上海钢联 | 56.3100 | 54.7600 | 56.7600 | 54.6200 | -3.8624 | 4.0897 |
| 209 | 300718 | 长盛轴承 | 36.2600 | 36.0900 | 36.3800 | 35.6200 | -0.7426 | 4.4223 |
| 210 | 300113 | 顺网科技 | 21.9900 | 22.0000 | 22.3000 | 21.6000 | -0.7668 | 5.7240 |
| 211 | 002912 | 中新赛克 | 104.5500 | 104.9700 | 105.4300 | 102.8800 | -0.6154 | 8.4664 |
| 212 | 300107 | 建新股份 | 8.5700 | 8.5300 | 8.7300 | 8.2600 | -0.1171 | 10.1392 |
| 213 | 300727 | 润禾材料 | 28.7800 | 29.0000 | 29.4800 | 28.4500 | -0.4121 | 17.4125 |
证券之星估值分析提示国华网安盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示ST星源盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深圳机场盈利能力良好，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示中联重科盈利能力良好，未来营收成长性优秀。综合基本面各维度看，股价偏低。 更多>> 证券之星估值分析提示美的集团盈利能力优秀，未来营收成长性一般。综合基本面各维度看，股价偏低。 更多>> 证券之星估值分析提示派林生物盈利能力一般，未来营收成长性良好。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示*ST中润盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示泸州老窖盈利能力优秀，未来营收成长性良好。综合基本面各维度看，股价偏低。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
