深市成交量创1月新高股(65只)
来源:巨灵信息
2018-08-22 23:14:01
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
1 | 000040 | 东旭蓝天 | 10.2000 | 10.6600 | 10.8000 | 10.1400 | 4.5098 | 31242041 |
2 | 000066 | 中国长城 | 7.5100 | 6.8400 | 7.5100 | 6.8000 | -9.4040 | 98224387 |
3 | 000422 | *ST宜化 | 3.0600 | 3.1400 | 3.1400 | 3.0300 | 5.0167 | 36687001 |
4 | 000573 | 粤宏远A | 3.4000 | 3.3100 | 3.4800 | 3.2800 | 4.0881 | 13954069 |
5 | 000603 | 盛达矿业 | 8.7800 | 8.7800 | 9.1000 | 8.7800 | -9.9487 | 15359523 |
6 | 000608 | 阳光股份 | 5.3900 | 4.9900 | 5.4000 | 4.9600 | 1.4228 | 12767961 |
7 | 000632 | 三木集团 | 4.7800 | 4.9100 | 5.1500 | 4.7300 | 1.4463 | 5684028 |
8 | 000720 | *ST新能 | 3.8700 | 3.8700 | 3.8700 | 3.7800 | 4.8780 | 25512463 |
9 | 000737 | *ST南风 | 3.1500 | 3.1900 | 3.3000 | 3.1100 | 1.2698 | 6588081 |
10 | 000755 | *ST三维 | 4.6500 | 4.7300 | 4.7300 | 4.6100 | 5.1111 | 4943649 |
11 | 000779 | 三毛派神 | 10.9100 | 11.1800 | 11.7700 | 10.9100 | -7.7558 | 8583534 |
12 | 000815 | 美利云 | 9.1800 | 8.8100 | 9.3500 | 8.7800 | 1.7321 | 12424691 |
13 | 000820 | 神雾节能 | 12.5300 | 11.0900 | 12.5300 | 11.0900 | -9.9838 | 45279199 |
14 | 000881 | 中广核技 | 8.6000 | 8.5200 | 9.0800 | 8.4800 | 3.2727 | 4999895 |
15 | 000902 | 新洋丰 | 8.4100 | 8.4800 | 8.6100 | 8.3300 | 0.5931 | 12578830 |
16 | 000913 | 钱江摩托 | 8.9300 | 9.2900 | 9.4600 | 8.9300 | 3.2222 | 4051486 |
17 | 000923 | 河北宣工 | 15.3400 | 16.2000 | 16.5000 | 14.6800 | 4.0462 | 11076275 |
18 | 000953 | ST河化 | 4.5100 | 4.3400 | 4.5100 | 4.3300 | -4.8246 | 4252773 |
19 | 002106 | 莱宝高科 | 5.7500 | 5.9000 | 6.1800 | 5.7300 | 4.0564 | 15350679 |
20 | 002109 | 兴化股份 | 3.9100 | 4.3100 | 4.3100 | 3.8600 | 9.9490 | 40891516 |
21 | 002122 | *ST天马 | 1.6000 | 1.6600 | 1.7000 | 1.5900 | 2.4691 | 46798685 |
22 | 002152 | 广电运通 | 5.4100 | 5.4700 | 5.5700 | 5.3300 | 1.6729 | 20222219 |
23 | 002221 | 东华能源 | 9.0600 | 8.5800 | 9.0600 | 8.1900 | -5.7143 | 18437057 |
24 | 002241 | 歌尔股份 | 8.3900 | 8.2900 | 8.6600 | 8.2700 | 1.7178 | 37517665 |
25 | 002255 | 海陆重工 | 4.9600 | 5.1300 | 5.3000 | 4.9300 | 3.2193 | 5040602 |
26 | 002278 | 神开股份 | 12.8100 | 13.0000 | 13.2400 | 12.2000 | 1.5625 | 23449257 |
27 | 002282 | 博深工具 | 10.6200 | 10.6700 | 11.9200 | 10.6100 | -1.5683 | 23629028 |
28 | 002349 | 精华制药 | 6.0100 | 5.9300 | 6.2700 | 5.8500 | 1.3675 | 14636231 |
29 | 002426 | 胜利精密 | 3.4800 | 3.3800 | 3.4800 | 3.3300 | -3.9773 | 44895692 |
30 | 002504 | 弘高创意 | 3.3900 | 3.3900 | 3.6400 | 3.3900 | -10.0796 | 41979223 |
31 | 002530 | 金财互联 | 8.7600 | 8.7400 | 9.1800 | 8.6300 | 3.3097 | 39661782 |
32 | 002552 | *ST宝鼎 | 4.5700 | 4.8200 | 4.8200 | 4.5700 | 5.0109 | 5912612 |
33 | 002568 | 百润股份 | 12.1500 | 11.5000 | 12.3400 | 11.3000 | -7.7787 | 6626018 |
34 | 002585 | 双星新材 | 5.8000 | 5.9200 | 6.0400 | 5.7700 | 2.0690 | 19657381 |
35 | 002604 | *ST龙力 | 1.6900 | 1.7300 | 1.7300 | 1.6500 | 4.8485 | 21437671 |
36 | 002642 | 荣之联 | 8.8900 | 8.9700 | 9.3100 | 8.8000 | 0.3356 | 14369516 |
37 | 002662 | 京威股份 | 4.4400 | 4.2800 | 4.6700 | 4.2600 | -1.6092 | 57449794 |
38 | 002669 | 康达新材 | 13.7500 | 13.4000 | 14.2600 | 13.3400 | -1.5430 | 10874791 |
39 | 002672 | 东江环保 | 12.9400 | 12.2000 | 12.9400 | 12.0200 | -8.6826 | 18888394 |
40 | 002722 | 金轮股份 | 14.7200 | 15.4200 | 16.2900 | 14.7200 | 4.1188 | 2998500 |
41 | 200726 | 鲁泰B | 9.1000 | 9.1800 | 9.2100 | 9.0200 | 0.5476 | 1683935 |
42 | 300044 | 赛为智能 | 6.6500 | 6.1800 | 6.6800 | 6.1800 | -10.0437 | 33102200 |
43 | 300104 | 乐视网 | 2.3000 | 2.5200 | 2.5200 | 2.2900 | 10.0437 | 391644304 |
44 | 300107 | 建新股份 | 11.4400 | 11.9400 | 12.2000 | 11.3100 | 5.6637 | 32642648 |
45 | 300132 | 青松股份 | 11.2700 | 12.3800 | 12.3800 | 11.2100 | 10.0444 | 24828957 |
46 | 300138 | 晨光生物 | 6.0200 | 5.6700 | 6.0500 | 5.6000 | -6.1258 | 6180113 |
47 | 300151 | 昌红科技 | 6.1600 | 6.3900 | 6.6900 | 6.1000 | 5.0987 | 24817483 |
48 | 300219 | 鸿利智汇 | 9.0000 | 9.0400 | 9.4200 | 8.9500 | 1.6873 | 7172953 |
49 | 300242 | 佳云科技 | 5.5800 | 5.2900 | 5.6600 | 5.2400 | -3.1136 | 21503443 |
50 | 300282 | 三盛教育 | 11.9900 | 12.0900 | 12.2200 | 11.6200 | -2.8916 | 5104847 |
51 | 300289 | 利德曼 | 7.5100 | 7.5500 | 7.9900 | 7.4000 | 3.7088 | 31181128 |
52 | 300380 | 安硕信息 | 17.4100 | 17.8200 | 19.1900 | 17.3800 | 1.4806 | 2566720 |
53 | 300381 | 溢多利 | 7.6400 | 8.0200 | 8.0800 | 7.5100 | 5.2493 | 2134460 |
54 | 300389 | 艾比森 | 18.9900 | 19.6200 | 19.8100 | 18.8300 | 4.1954 | 1827629 |
55 | 300399 | 京天利 | 9.4300 | 10.4400 | 10.4400 | 9.3300 | 10.0105 | 3503931 |
56 | 300471 | 厚普股份 | 7.3400 | 8.1400 | 8.1400 | 7.3200 | 10.0000 | 38796594 |
57 | 300502 | 新易盛 | 16.6000 | 16.9900 | 18.1800 | 16.1000 | 2.7828 | 24424930 |
58 | 300541 | 先进数通 | 14.7400 | 14.5500 | 15.3000 | 14.4700 | 0.9715 | 8972032 |
59 | 300542 | 新晨科技 | 18.3200 | 16.8700 | 18.8900 | 16.4700 | -7.5616 | 16587935 |
60 | 300548 | 博创科技 | 35.2000 | 34.3500 | 35.2000 | 34.0000 | -2.5808 | 1982944 |
61 | 300579 | 数字认证 | 28.0200 | 27.7700 | 29.1500 | 27.0100 | -0.8922 | 4750883 |
62 | 300612 | 宣亚国际 | 19.4800 | 19.6900 | 20.9200 | 18.6000 | 1.5996 | 9217269 |
63 | 300644 | 南京聚隆 | 38.2100 | 39.9000 | 42.2200 | 38.2100 | 3.9604 | 3487040 |
64 | 300650 | 太龙照明 | 15.0100 | 15.4500 | 16.3400 | 15.0000 | 4.0404 | 3594325 |
65 | 300708 | 聚灿光电 | 19.1500 | 19.1600 | 20.1600 | 18.1500 | 0.0522 | 23224899 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年