深市价格创1月新高股(117只)
来源:巨灵信息
2018-08-27 23:13:41
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
1 | 000001 | 平安银行 | 10.0200 | 10.4300 | 10.4300 | 9.9700 | 3.9880 |
2 | 000027 | 深圳能源 | 5.1300 | 5.1800 | 5.2200 | 5.1000 | 1.1719 |
3 | 000040 | 东旭蓝天 | 12.0100 | 12.1000 | 12.2100 | 11.7100 | 0.7494 |
4 | 000063 | 中兴通讯 | 17.2500 | 18.4000 | 18.6400 | 17.1000 | 7.3512 |
5 | 000070 | 特发信息 | 7.8200 | 8.0500 | 8.1600 | 7.8200 | 2.9412 |
6 | 000166 | 申万宏源 | 4.4500 | 4.4700 | 4.4900 | 4.4300 | 0.6757 |
7 | 000422 | *ST宜化 | 3.3000 | 3.2800 | 3.3600 | 3.1700 | 2.1807 |
8 | 000429 | 粤高速A | 7.9000 | 7.9000 | 7.9400 | 7.8400 | -0.1264 |
9 | 000516 | 国际医学 | 5.2800 | 5.5800 | 5.7000 | 5.2400 | 6.6922 |
10 | 000585 | *ST东电 | 2.0300 | 2.0900 | 2.1100 | 2.0200 | 2.9557 |
11 | 000590 | 启迪古汉 | 10.3000 | 11.0600 | 11.0600 | 10.2500 | 10.0498 |
12 | 000661 | 长春高新 | 232.0400 | 236.5000 | 243.1000 | 229.0000 | 1.9397 |
13 | 000667 | 美好置业 | 2.2900 | 2.3200 | 2.3400 | 2.2900 | 0.8696 |
14 | 000676 | 智度股份 | 12.1200 | 12.5000 | 12.5300 | 12.0100 | 3.4768 |
15 | 000681 | 视觉中国 | 27.5400 | 27.9800 | 28.6600 | 27.2600 | 1.9308 |
16 | 000697 | 炼石有色 | 17.5600 | 17.6400 | 17.7900 | 17.4400 | 3.0374 |
17 | 000707 | *ST双环 | 3.6000 | 3.6600 | 3.7600 | 3.5900 | 0.2740 |
18 | 000720 | *ST新能 | 3.7700 | 3.8600 | 3.9500 | 3.7700 | 1.3123 |
19 | 000776 | 广发证券 | 13.5800 | 13.6500 | 13.7000 | 13.5400 | 0.4415 |
20 | 000778 | 新兴铸管 | 4.8500 | 4.9100 | 4.9200 | 4.8400 | 1.6563 |
21 | 000779 | 三毛派神 | 13.5100 | 13.9200 | 13.9200 | 13.2800 | 10.0395 |
22 | 000852 | 石化机械 | 9.3100 | 9.4600 | 9.6900 | 9.2100 | 0.5313 |
23 | 000893 | *ST东凌 | 3.5500 | 3.7700 | 3.7700 | 3.5500 | 5.0139 |
24 | 000902 | 新洋丰 | 8.6300 | 8.8600 | 8.9700 | 8.5900 | 2.6651 |
25 | 000908 | 景峰医药 | 4.1700 | 4.3800 | 4.4500 | 4.1300 | 4.7847 |
26 | 000923 | 河北宣工 | 16.0000 | 17.4000 | 17.5900 | 15.8200 | 8.8180 |
27 | 000961 | 中南建设 | 5.9900 | 6.2400 | 6.2600 | 5.9400 | 4.8739 |
28 | 000999 | 华润三九 | 25.9500 | 26.4800 | 26.6600 | 25.8000 | 2.0424 |
29 | 002007 | 华兰生物 | 32.7400 | 36.0800 | 36.0800 | 32.4800 | 10.0000 |
30 | 002030 | 达安基因 | 17.1700 | 17.3500 | 17.4500 | 17.1200 | 0.4632 |
31 | 002042 | 华孚时尚 | 6.5700 | 6.8100 | 6.8600 | 6.5400 | 3.8110 |
32 | 002153 | 石基信息 | 35.9000 | 36.2500 | 37.8800 | 35.5000 | 1.5406 |
33 | 002188 | *ST巴士 | 3.5200 | 3.6700 | 3.6800 | 3.5100 | 2.8011 |
34 | 002191 | 劲嘉股份 | 8.0200 | 8.2100 | 8.3800 | 7.9500 | 3.2704 |
35 | 002194 | *ST凡谷 | 3.8000 | 4.0000 | 4.0000 | 3.8000 | 4.9869 |
36 | 002195 | 二三四五 | 4.7000 | 4.7200 | 4.7600 | 4.6400 | 0.8547 |
37 | 002215 | 诺普信 | 8.1900 | 8.2600 | 8.4500 | 8.0800 | 0.1212 |
38 | 002262 | 恩华药业 | 17.4300 | 18.1000 | 18.1500 | 17.1800 | 4.0230 |
39 | 002279 | 久其软件 | 9.7100 | 9.8600 | 9.9800 | 9.6900 | 1.8595 |
40 | 002281 | 光迅科技 | 24.0000 | 25.8600 | 26.0500 | 23.8600 | 7.0364 |
41 | 002313 | 日海智能 | 21.3700 | 22.9300 | 23.0700 | 21.2200 | 8.4161 |
42 | 002364 | 中恒电气 | 11.1500 | 11.3000 | 12.1000 | 11.0000 | 2.3551 |
43 | 002376 | 新北洋 | 15.5800 | 16.1600 | 16.4100 | 15.5100 | 3.7227 |
44 | 002427 | *ST尤夫 | 8.7700 | 8.8300 | 8.8300 | 8.6700 | 4.9941 |
45 | 002446 | 盛路通信 | 7.0900 | 7.4100 | 7.5300 | 7.0300 | 4.5134 |
46 | 002449 | 国星光电 | 11.7900 | 12.2600 | 12.3100 | 11.7100 | 4.2517 |
47 | 002463 | 沪电股份 | 6.1400 | 6.4500 | 6.4500 | 5.9300 | 10.0683 |
48 | 002473 | *ST圣莱 | 5.9600 | 6.2400 | 6.2400 | 5.9200 | 5.0505 |
49 | 002474 | 榕基软件 | 7.9200 | 8.0400 | 8.1300 | 7.9000 | 1.9011 |
50 | 002478 | 常宝股份 | 4.8600 | 4.9800 | 5.0300 | 4.8600 | 1.8405 |
51 | 002482 | 广田集团 | 5.8400 | 6.1700 | 6.2000 | 5.8200 | 5.4701 |
52 | 002506 | 协鑫集成 | 4.7200 | 4.8100 | 4.8200 | 4.7000 | 2.3404 |
53 | 002526 | 山东矿机 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 10.0529 |
54 | 002530 | 金财互联 | 8.7800 | 9.4900 | 9.4900 | 8.6800 | 6.5095 |
55 | 002585 | 双星新材 | 6.0300 | 6.0000 | 6.2400 | 5.9500 | 1.0101 |
56 | 002638 | 勤上股份 | 3.1300 | 3.4700 | 3.4700 | 3.1200 | 10.1587 |
57 | 002639 | 雪人股份 | 5.8400 | 5.9200 | 5.9800 | 5.8200 | 1.1966 |
58 | 002653 | 海思科 | 13.7000 | 14.1200 | 14.2200 | 13.6100 | 1.5827 |
59 | 002765 | 蓝黛传动 | 6.8300 | 6.8700 | 7.0500 | 6.7500 | 0.8811 |
60 | 002792 | 通宇通讯 | 27.3000 | 29.2000 | 29.4300 | 27.2700 | 8.5502 |
61 | 002800 | 天顺股份 | 21.1800 | 22.0600 | 22.0600 | 20.8900 | 10.0249 |
62 | 002815 | 崇达技术 | 17.2500 | 18.5900 | 18.8700 | 17.1900 | 8.3965 |
63 | 002838 | 道恩股份 | 18.0000 | 18.7900 | 19.6500 | 17.7500 | 5.2072 |
64 | 002912 | 中新赛克 | 99.7000 | 103.5000 | 105.9200 | 98.3800 | 4.5455 |
65 | 002913 | 奥士康 | 41.2500 | 42.4200 | 43.1800 | 40.7600 | 2.8862 |
66 | 002916 | 深南电路 | 73.8400 | 78.2000 | 79.1900 | 73.8400 | 6.3656 |
67 | 200028 | 一致B | 30.5600 | 30.3400 | 30.6000 | 30.1600 | -0.7199 |
68 | 200054 | 建车B | 7.6000 | 7.9400 | 7.9700 | 7.6000 | 2.1879 |
69 | 200056 | 皇庭B | 3.3300 | 3.3500 | 3.3600 | 3.3200 | 0.6006 |
70 | 200152 | 山航B | 12.9900 | 12.9800 | 13.0300 | 12.9000 | 0.8547 |
71 | 200613 | 大东海B | 4.1000 | 4.5200 | 4.5400 | 4.0500 | 9.4431 |
72 | 200726 | 鲁泰B | 9.2500 | 9.2800 | 9.2800 | 9.2100 | 0.6508 |
73 | 300016 | 北陆药业 | 12.7900 | 13.5400 | 13.6800 | 12.7900 | 5.6987 |
74 | 300036 | 超图软件 | 22.9000 | 23.6800 | 23.8800 | 22.6400 | 3.4965 |
75 | 300041 | 回天新材 | 9.7500 | 9.9300 | 10.2900 | 9.6800 | 2.7950 |
76 | 300045 | 华力创通 | 7.9000 | 8.2300 | 8.5000 | 7.8400 | 4.7074 |
77 | 300050 | 世纪鼎利 | 5.4700 | 5.6700 | 6.0400 | 5.4400 | 3.2787 |
78 | 300122 | 智飞生物 | 42.7000 | 43.6000 | 44.5000 | 42.4200 | 2.2514 |
79 | 300130 | 新国都 | 11.8100 | 11.6000 | 11.8800 | 11.4000 | -1.7782 |
80 | 300136 | 信维通信 | 35.2700 | 35.8900 | 36.1700 | 34.8800 | 2.5429 |
81 | 300142 | 沃森生物 | 21.9000 | 22.3600 | 22.4700 | 21.9000 | 1.5902 |
82 | 300149 | 量子生物 | 15.6000 | 15.6800 | 16.0000 | 15.5900 | 0.6418 |
83 | 300231 | 银信科技 | 7.7100 | 7.8500 | 7.9000 | 7.6800 | 2.3468 |
84 | 300241 | 瑞丰光电 | 6.0500 | 6.6000 | 6.6000 | 6.0500 | 10.0000 |
85 | 300252 | 金信诺 | 8.9200 | 9.7600 | 9.7600 | 8.9200 | 10.0338 |
86 | 300280 | 紫天科技 | 31.9700 | 34.1600 | 34.5000 | 31.6900 | 8.1013 |
87 | 300322 | 硕贝德 | 9.8900 | 10.5100 | 10.7400 | 9.8900 | 5.8409 |
88 | 300339 | 润和软件 | 12.7500 | 13.2000 | 13.4000 | 12.7200 | 2.7237 |
89 | 300342 | 天银机电 | 12.7300 | 12.4800 | 12.7600 | 12.3800 | -0.0801 |
90 | 300352 | 北信源 | 4.1300 | 4.1600 | 4.2200 | 4.1000 | 0.9709 |
91 | 300357 | 我武生物 | 43.8400 | 44.8000 | 45.4000 | 43.2800 | 1.8413 |
92 | 300365 | 恒华科技 | 21.8900 | 22.6700 | 22.9000 | 21.8000 | 3.5633 |
93 | 300377 | 赢时胜 | 14.7100 | 15.4000 | 15.5600 | 14.7100 | 4.8332 |
94 | 300383 | 光环新网 | 15.0000 | 15.8000 | 15.9200 | 14.9200 | 5.4036 |
95 | 300394 | 天孚通信 | 19.9000 | 21.1600 | 21.4900 | 19.7000 | 6.5458 |
96 | 300399 | 京天利 | 12.2100 | 13.8900 | 13.8900 | 12.1900 | 9.9762 |
97 | 300424 | 航新科技 | 21.4100 | 21.7100 | 22.4500 | 21.2100 | 1.4012 |
98 | 300434 | 金石东方 | 23.3600 | 23.0500 | 23.8900 | 22.8100 | 4.0632 |
99 | 300457 | 赢合科技 | 25.1000 | 25.8200 | 26.0000 | 25.0200 | 2.5417 |
100 | 300476 | 胜宏科技 | 14.8400 | 15.8600 | 16.3000 | 14.6100 | 6.9454 |
101 | 300496 | 中科创达 | 29.6800 | 29.5700 | 30.1300 | 29.2500 | 0.6467 |
102 | 300511 | 雪榕生物 | 7.8100 | 8.2500 | 8.5500 | 7.8100 | 6.0411 |
103 | 300523 | 辰安科技 | 68.2800 | 71.4500 | 72.3600 | 67.6700 | 5.1818 |
104 | 300529 | 健帆生物 | 45.2400 | 47.2000 | 47.8700 | 44.8200 | 4.1943 |
105 | 300548 | 博创科技 | 34.0300 | 36.0000 | 36.4300 | 34.0100 | 6.0071 |
106 | 300570 | 太辰光 | 17.7500 | 18.4000 | 18.9700 | 17.6500 | 3.3708 |
107 | 300588 | 熙菱信息 | 13.3000 | 14.1600 | 14.1600 | 13.0200 | 10.0233 |
108 | 300602 | 飞荣达 | 42.2900 | 42.9000 | 44.6500 | 42.2900 | 1.5144 |
109 | 300604 | 长川科技 | 42.3000 | 44.5300 | 45.0000 | 42.1900 | 5.2968 |
110 | 300620 | 光库科技 | 43.2000 | 46.3100 | 46.9500 | 43.1100 | 7.4478 |
111 | 300623 | 捷捷微电 | 34.9500 | 36.1900 | 36.4900 | 34.7300 | 4.3541 |
112 | 300638 | 广和通 | 28.1000 | 28.7000 | 29.0700 | 27.8800 | 2.5366 |
113 | 300655 | 晶瑞股份 | 19.8000 | 20.7100 | 21.0000 | 19.3800 | 5.8252 |
114 | 300659 | 中孚信息 | 21.4200 | 21.3500 | 22.3500 | 20.5100 | -0.2802 |
115 | 300673 | 佩蒂股份 | 51.7500 | 52.6200 | 54.6000 | 51.3500 | 1.1923 |
116 | 300684 | 中石科技 | 95.0000 | 97.7000 | 98.3800 | 94.0500 | 2.8854 |
117 | 300691 | 联合光电 | 26.9600 | 27.3400 | 28.8000 | 26.6200 | 3.0920 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年