首页 - 数据 - 资金动向 - 正文

沪市价格创1月新低股(176只)

来源:巨灵信息 2018-04-03 23:24:11
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600000浦发银行11.660011.560011.670011.5400-1.2810
2600007中国国贸14.040014.020014.200013.9700-1.8894
3600010包钢股份2.18002.17002.18002.1500-0.9132
4600015华夏银行8.82008.82008.84008.7700-0.5637
5600016民生银行7.91007.91007.96007.8800-0.6281
6600020中原高速4.70004.65004.70004.6200-1.8987
7600025华能水电3.67003.65003.68003.6200-2.4064
8600028中国石化6.36006.38006.42006.2600-0.7776
9600035楚天高速4.21004.21004.22004.1600-0.2370
10600036招商银行28.860028.810028.970028.5500-0.6894
11600066宇通客车20.910021.330021.790020.6500-1.5690
12600074ST保千里2.00001.99002.01001.9800-1.9704
13600120浙江东方21.000020.420021.020020.1800-4.6240
14600122宏图高科8.77008.71008.80008.5500-2.3543
15600123兰花科创7.56007.61007.68007.5200-1.0403
16600128弘业股份9.00008.86009.00008.7800-2.2075
17600160巨化股份11.500011.610011.660011.3400-1.6935
18600163中闽能源3.93003.91003.93003.8800-1.2626
19600166福田汽车2.47002.46002.48002.4600-1.6000
20600170上海建工3.72003.71003.72003.7000-0.8021
21600175美都能源4.27004.31004.36004.2200-0.4619
22600176中国巨石15.290014.890015.290014.5000-3.9974
23600193创兴资源4.36004.34004.36004.2900-2.0316
24600197伊力特18.260018.710018.770018.26000.4294
25600201生物股份26.350026.660026.690026.18000.0375
26600212江泉实业6.47006.43006.47006.2100-1.9817
27600220江苏阳光2.70002.70002.72002.6600-1.4599
28600227赤天化5.52005.55005.56005.44000.0000
29600234ST山水12.150011.590012.150011.5900-5.0000
30600258首旅酒店28.360028.400028.550027.8000-0.6993
31600261阳光照明4.37004.33004.37004.3000-2.0362
32600269赣粤高速4.76004.74004.76004.7200-1.0438
33600297广汇汽车7.05006.93007.05006.8400-3.4819
34600306商业城9.41009.19009.43009.1200-4.6680
35600308华泰股份5.79005.80005.81005.7300-1.3605
36600319亚星化学7.64007.61007.64007.5000-0.5229
37600326西藏天路8.59008.55008.64008.4300-1.8370
38600331宏达股份4.17004.12004.17004.1000-2.8302
39600338西藏珠峰31.360031.430031.850031.0800-2.1482
40600348阳泉煤业6.98006.95007.02006.8700-2.2504
41600350山东高速5.69005.60005.69005.5700-1.9264
42600352浙江龙盛11.150011.100011.150010.9200-1.6829
43600365通葡股份7.19007.26007.33007.1200-0.4115
44600368五洲交通5.16005.16005.18005.1200-0.7692
45600382广东明珠12.010012.100012.170011.8200-0.1650
46600383金地集团11.380011.240011.430011.1500-2.2609
47600390五矿资本9.90009.89009.98009.8100-1.6899
48600395盘江股份6.00005.99006.02005.9400-1.6420
49600397安源煤业2.69002.67002.69002.6400-1.4760
50600415小商品城5.21005.23005.25005.1800-1.5066
51600418江淮汽车7.51007.47007.58007.4600-2.6076
52600425*ST青松3.54003.53003.56003.5000-0.8427
53600428中远海特4.65004.67004.71004.6200-1.2685
54600429三元股份5.87005.83005.89005.8300-1.6863
55600467好当家2.78002.75002.78002.7300-1.7857
56600490鹏欣资源8.75008.68008.85008.6200-2.1421
57600495晋西车轴5.15005.13005.20005.0900-2.4715
58600500中化国际7.24007.18007.25007.1000-2.3129
59600508上海能源10.640010.610010.660010.5500-1.4856
60600519贵州茅台678.0000677.9100687.0000675.3900-0.3161
61600538国发股份5.56005.59005.62005.5100-0.3565
62600539狮头股份13.610013.610013.610013.6100-9.9868
63600548深高速8.30008.32008.38008.2400-0.5974
64600551时代出版11.620011.630011.670011.5100-0.9370
65600558大西洋5.16005.09005.16005.0700-1.7375
66600565迪马股份3.79003.76003.79003.7300-2.3377
67600569安阳钢铁3.86003.83003.87003.8100-2.7919
68600597光明乳业12.530012.450012.710012.3600-1.8913
69600622光大嘉宝13.250012.840013.330012.7000-4.1075
70600628新世界9.24009.23009.26009.1400-0.8593
71600658电子城9.45009.40009.45009.2800-0.9484
72600660福耀玻璃24.000024.100024.300023.7300-0.9860
73600664哈药股份5.13005.14005.16005.1100-0.7722
74600679上海凤凰16.010016.260016.520015.9200-0.3676
75600687刚泰控股10.720010.730010.770010.6300-0.4638
76600690青岛海尔17.090017.310017.450017.00000.1736
77600695绿庭投资9.37009.32009.43008.9700-2.2036
78600705中航资本5.31005.28005.33005.2700-1.6760
79600710苏美达6.18006.15006.22006.1000-1.2841
80600715文投控股12.180012.140012.210011.7800-2.3331
81600731湖南海利7.23007.13007.23007.1100-2.0604
82600738兰州民百7.76007.75007.83007.7100-1.1480
83600742一汽富维15.490015.620015.670015.36000.1282
84600754锦江股份34.000034.290034.600033.8700-1.4938
85600761安徽合力9.87009.81009.89009.7600-1.6048
86600795国电电力2.93002.93002.94002.9200-0.6780
87600803新奥股份11.380011.410011.580011.3000-0.9549
88600809山西汾酒52.400054.310054.580051.80002.6654
89600817*ST宏盛8.80008.90008.94008.7200-0.6696
90600827百联股份10.880010.690010.880010.6200-2.9946
91600859王府井19.750019.610019.850019.3700-1.4573
92600868梅雁吉祥4.39004.36004.41004.3500-2.2422
93600871*ST油服2.02002.02002.03001.9900-0.9804
94600882广泽股份7.90008.14008.26007.83000.9926
95600885宏发股份40.030040.250040.790039.5900-0.1488
96600886国投电力7.00006.95007.00006.9200-0.9972
97600892大晟文化9.40009.41009.47009.3100-0.2121
98600900长江电力15.920015.870015.960015.8200-0.6262
99600901江苏租赁9.48009.46009.54009.3500-2.2727
100600919江苏银行7.24007.24007.26007.2000-0.5495
101600970中材国际8.65008.55008.72008.4600-3.0612
102600971恒源煤电8.25008.16008.28008.0800-2.9727
103600985雷鸣科化13.000012.880013.150012.8600-3.5928
104600997开滦股份5.22005.22005.25005.1900-1.6949
105601002晋亿实业8.09008.04008.10007.9700-2.0706
106601005重庆钢铁2.27002.26002.28002.2400-1.7391
107601006大秦铁路8.16008.10008.17008.0700-1.2195
108601009南京银行8.01008.02008.06007.9500-0.8653
109601015陕西黑猫7.42007.33007.42007.2700-3.0423
110601021春秋航空30.000029.790030.150029.6200-1.2922
111601038一拖股份6.80006.75006.85006.6800-2.3155
112601088中国神华20.510020.290020.530020.2600-2.6392
113601098中南传媒12.690012.590012.690012.5200-1.0998
114601166兴业银行16.500016.380016.500016.3200-1.1467
115601199江南水务4.95004.89004.95004.8800-1.8072
116601229上海银行14.610014.490014.650014.4600-1.4286
117601288农业银行3.81003.83003.86003.8100-0.2604
118601318中国平安63.950064.510064.950063.8400-0.2320
119601328交通银行6.14006.13006.16006.1000-0.4870
120601336新华保险44.880045.120045.590044.7800-0.7042
121601339百隆东方5.20005.18005.24005.1400-1.5209
122601360三六零40.000039.800040.500039.5100-3.4683
123601398工商银行5.90005.88005.94005.8400-1.3423
124601515东风股份9.05009.05009.11008.8000-0.7675
125601588北辰实业4.27004.23004.28004.2100-1.8561
126601600中国铝业4.60004.53004.61004.5100-3.2051
127601601中国太保33.060033.180033.530032.8400-0.8664
128601628中国人寿25.180025.060025.340025.0000-1.3774
129601668中国建筑8.65008.58008.65008.5700-0.6944
130601669中国电建6.61006.57006.62006.5600-1.4993
131601678滨化股份8.89008.80008.92008.7200-2.6549
132601700风范股份5.15005.10005.24005.0800-2.4857
133601727上海电气5.89005.80005.89005.8000-2.5210
134601766中国中车9.91009.81009.94009.8000-1.8018
135601818光大银行4.04004.03004.05004.0100-0.7389
136601828美凯龙15.400015.270015.400015.1300-2.6769
137601838成都银行10.660010.620010.740010.5700-2.2099
138601857中国石油7.58007.49007.59007.4400-2.0915
139601872招商轮船3.66003.64003.67003.6300-1.6216
140601880大连港2.49002.50002.50002.4700-0.3984
141601898中煤能源5.07005.02005.07005.0000-1.7613
142601918新集能源3.12003.12003.13003.0900-1.5773
143601919中远海控5.80005.69005.80005.6700-2.9010
144601939建设银行7.42007.46007.51007.3500-0.6658
145601958金钼股份6.80006.73006.80006.6600-1.8950
146601966玲珑轮胎17.030017.090017.180017.0000-0.9275
147601985中国核电6.65006.63006.66006.6100-1.0448
148601988中国银行3.85003.88003.89003.83000.0000
149601991大唐发电3.59003.55003.61003.5200-2.4725
150601998中信银行6.36006.33006.39006.2800-1.0938
151603021山东华鹏8.66008.78008.80008.6300-0.5663
152603032德新交运39.560039.560039.560039.5600-9.9886
153603077和邦生物2.06002.07002.07002.05000.0000
154603158腾龙股份17.590017.520017.670017.4500-0.9610
155603269海鸥股份26.500026.000026.500025.8700-3.4175
156603313梦百合22.480022.290022.550022.1500-2.6638
157603355莱克电气30.960031.400031.440030.64000.2554
158603429集友股份34.900034.360035.180033.9500-2.6629
159603578三星新材31.990031.490032.290030.8000-3.4641
160603600永艺股份11.140011.040011.160010.9600-1.9538
161603606东方电缆10.100010.120010.190010.0000-1.4606
162603707健友股份26.640026.500027.330026.0000-0.4882
163603708家家悦20.110020.590020.700020.00001.1794
164603709中源家居32.670032.550033.010031.8900-2.9517
165603799华友钴业107.8100112.6700113.5700107.81001.3766
166603868飞科电器54.500054.850055.400054.0100-0.2909
167603889新澳股份13.910013.760013.910013.7200-1.2204
168603919金徽酒15.970015.790016.000015.6300-1.4972
169603993洛阳钼业8.01008.16008.20007.9300-0.7299
170900914锦投B股1.20301.20601.20601.19500.0000
171900918耀皮B股0.56700.56300.56700.5620-0.7055
172900923百联B股1.29001.28501.29201.2810-1.1538
173900934锦江B股2.68702.66202.68902.6570-1.0409
174900936鄂资B股1.06501.05101.06501.0410-1.6838
175900940大名城B0.69100.69000.69300.6890-0.4329
176900948伊泰B股1.33701.32001.33701.3090-2.0045
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示浦发银行盈利能力良好,未来营收成长性较差。综合基本面各维度看,股价偏低。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-