深市价格创1月新低股(348只)
来源：巨灵信息
2018-05-18 23:49:01
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000002 | 万科A | 26.7000 | 27.1500 | 27.1500 | 26.5300 | 1.3438 |
| 2 | 000021 | 深科技 | 8.4400 | 8.3900 | 8.4700 | 8.2500 | -0.3563 |
| 3 | 000046 | 泛海控股 | 7.0700 | 7.0500 | 7.0700 | 6.9500 | -0.1416 |
| 4 | 000055 | 方大集团 | 6.2100 | 6.2200 | 6.2500 | 6.1800 | 0.6472 |
| 5 | 000070 | 特发信息 | 8.9600 | 8.9900 | 9.0500 | 8.9000 | -0.1111 |
| 6 | 000089 | 深圳机场 | 7.5200 | 7.6000 | 7.6100 | 7.5000 | 0.5291 |
| 7 | 000100 | TCL集团 | 3.2200 | 3.2500 | 3.2600 | 3.2200 | 0.6192 |
| 8 | 000150 | 宜华健康 | 27.8100 | 27.9100 | 28.1100 | 27.6300 | -0.5700 |
| 9 | 000400 | 许继电气 | 9.7400 | 9.7300 | 9.7500 | 9.5500 | 0.1029 |
| 10 | 000401 | 冀东水泥 | 11.1500 | 11.0600 | 11.2700 | 10.9400 | -3.8261 |
| 11 | 000403 | ST生化 | 32.1200 | 32.0700 | 32.1500 | 31.9000 | -0.1557 |
| 12 | 000410 | 沈阳机床 | 10.0800 | 10.1600 | 10.1900 | 10.0000 | 1.0945 |
| 13 | 000426 | 兴业矿业 | 8.6700 | 7.8500 | 8.6700 | 7.8200 | -9.6663 |
| 14 | 000517 | 荣安地产 | 3.6000 | 3.5800 | 3.6000 | 3.5600 | 0.0000 |
| 15 | 000531 | 穗恒运A | 6.1500 | 6.2100 | 6.2200 | 6.1400 | 0.8117 |
| 16 | 000532 | 华金资本 | 12.0200 | 12.0900 | 12.2200 | 11.9000 | 1.0870 |
| 17 | 000533 | 万家乐 | 4.7200 | 4.7300 | 4.7500 | 4.6900 | 0.2119 |
| 18 | 000536 | 华映科技 | 3.5900 | 3.6000 | 3.6000 | 3.5700 | 0.2786 |
| 19 | 000541 | 佛山照明 | 7.0200 | 7.0900 | 7.0900 | 7.0200 | 0.4249 |
| 20 | 000547 | 航天发展 | 10.0700 | 10.0900 | 10.1500 | 9.9500 | -0.1978 |
| 21 | 000548 | 湖南投资 | 5.6100 | 5.5700 | 5.6400 | 5.5000 | -0.7130 |
| 22 | 000555 | 神州信息 | 13.9900 | 14.1200 | 14.2000 | 13.7500 | 0.7852 |
| 23 | 000557 | 西部创业 | 4.0100 | 4.0400 | 4.0500 | 4.0000 | 0.4975 |
| 24 | 000561 | 烽火电子 | 6.8200 | 6.9400 | 6.9600 | 6.8200 | 1.0189 |
| 25 | 000582 | 北部湾港 | 9.2900 | 9.3400 | 9.3500 | 9.2300 | 0.7551 |
| 26 | 000592 | 平潭发展 | 4.0000 | 3.9800 | 4.0100 | 3.9400 | -1.2407 |
| 27 | 000610 | 西安旅游 | 9.4700 | 9.4800 | 9.5300 | 9.4200 | 0.2114 |
| 28 | 000615 | 京汉股份 | 8.4800 | 8.3900 | 8.5000 | 8.3200 | -0.7101 |
| 29 | 000622 | 恒立实业 | 4.2200 | 4.2800 | 4.2900 | 4.1900 | 1.1820 |
| 30 | 000626 | 远大控股 | 8.9300 | 9.0500 | 9.1000 | 8.9000 | 1.1173 |
| 31 | 000631 | 顺发恒业 | 3.7800 | 3.7900 | 3.8100 | 3.7500 | 0.0000 |
| 32 | 000656 | 金科股份 | 5.2600 | 5.2900 | 5.3000 | 5.2300 | 0.1894 |
| 33 | 000662 | 天夏智慧 | 11.4300 | 11.4600 | 11.5300 | 11.2700 | 0.2625 |
| 34 | 000667 | 美好置业 | 2.6300 | 2.6400 | 2.6500 | 2.6200 | 0.3802 |
| 35 | 000670 | 盈方微 | 6.1000 | 6.1500 | 6.1600 | 5.9200 | 0.6547 |
| 36 | 000671 | 阳光城 | 7.1800 | 7.2000 | 7.2300 | 7.1400 | 0.1391 |
| 37 | 000672 | 上峰水泥 | 9.7300 | 9.6800 | 9.7500 | 9.5300 | -0.4115 |
| 38 | 000676 | 智度股份 | 13.9200 | 13.4900 | 13.9400 | 13.4400 | -2.3172 |
| 39 | 000678 | 襄阳轴承 | 5.9700 | 6.0000 | 6.0000 | 5.9200 | 0.6711 |
| 40 | 000700 | 模塑科技 | 4.5000 | 4.5200 | 4.5200 | 4.4800 | 0.6682 |
| 41 | 000709 | 河钢股份 | 3.2700 | 3.2700 | 3.2800 | 3.2500 | 0.3067 |
| 42 | 000710 | 贝瑞基因 | 57.7800 | 56.4100 | 58.1000 | 55.8800 | -2.3711 |
| 43 | 000712 | 锦龙股份 | 13.6500 | 13.8000 | 13.8100 | 13.6500 | 0.7299 |
| 44 | 000725 | 京东方A | 4.3500 | 4.3400 | 4.3500 | 4.2800 | -0.2299 |
| 45 | 000727 | 华东科技 | 2.2200 | 2.2300 | 2.2400 | 2.2100 | 0.4505 |
| 46 | 000732 | 泰禾集团 | 24.9400 | 24.7400 | 24.9500 | 24.2800 | -0.4827 |
| 47 | 000751 | 锌业股份 | 4.2400 | 4.2500 | 4.2600 | 4.2200 | 0.4728 |
| 48 | 000777 | 中核科技 | 12.7500 | 12.9000 | 12.9400 | 12.7500 | 0.6240 |
| 49 | 000791 | 甘肃电投 | 5.9100 | 5.9300 | 5.9300 | 5.8500 | 0.3384 |
| 50 | 000801 | 四川九洲 | 5.8200 | 5.9000 | 5.9200 | 5.8200 | 0.8547 |
| 51 | 000807 | 云铝股份 | 7.2200 | 7.2900 | 7.3000 | 7.1000 | 0.6906 |
| 52 | 000820 | 神雾节能 | 13.9800 | 13.6800 | 13.9800 | 13.3400 | -3.3898 |
| 53 | 000831 | 五矿稀土 | 10.9700 | 11.0700 | 11.1000 | 10.8700 | 0.2717 |
| 54 | 000835 | 长城动漫 | 6.7700 | 6.8000 | 6.8200 | 6.7200 | 0.5917 |
| 55 | 000838 | 财信发展 | 4.7200 | 4.7300 | 4.7400 | 4.6800 | 0.2119 |
| 56 | 000839 | 中信国安 | 6.5600 | 6.5900 | 6.5900 | 6.5000 | 0.4573 |
| 57 | 000851 | 高鸿股份 | 5.6200 | 5.6400 | 5.6800 | 5.5600 | 0.8945 |
| 58 | 000877 | 天山股份 | 8.7100 | 8.7300 | 8.7500 | 8.6500 | 0.2296 |
| 59 | 000885 | 同力水泥 | 13.4100 | 13.5300 | 13.5300 | 13.3300 | 0.7446 |
| 60 | 000892 | 欢瑞世纪 | 7.2900 | 7.3300 | 7.3700 | 7.2600 | 0.1366 |
| 61 | 000893 | *ST东凌 | 4.4400 | 4.4700 | 4.5000 | 4.4200 | 0.6757 |
| 62 | 000897 | 津滨发展 | 2.8800 | 2.8900 | 2.9000 | 2.8700 | -0.3448 |
| 63 | 000898 | 鞍钢股份 | 6.1600 | 6.2300 | 6.2400 | 6.1400 | 0.9724 |
| 64 | 000901 | 航天科技 | 19.1500 | 19.1400 | 19.1600 | 18.8800 | 0.1046 |
| 65 | 000906 | 浙商中拓 | 7.6200 | 7.6400 | 7.6600 | 7.5700 | 0.7916 |
| 66 | 000913 | 钱江摩托 | 16.0500 | 15.9700 | 16.1000 | 15.8000 | -0.4984 |
| 67 | 000932 | 华菱钢铁 | 8.1500 | 8.1200 | 8.1600 | 8.0400 | -0.3681 |
| 68 | 000957 | 中通客车 | 8.7000 | 8.7600 | 8.8100 | 8.6900 | 0.8055 |
| 69 | 000971 | 高升控股 | 5.6100 | 5.6300 | 5.6400 | 5.5800 | 0.5357 |
| 70 | 000977 | 浪潮信息 | 23.1100 | 22.7600 | 23.2700 | 22.2500 | -1.6847 |
| 71 | 000980 | 众泰汽车 | 8.0500 | 8.0300 | 8.0800 | 7.9800 | -0.2484 |
| 72 | 000987 | 越秀金控 | 9.0000 | 9.0000 | 9.0800 | 8.9400 | 0.3344 |
| 73 | 000990 | 诚志股份 | 14.2300 | 14.2700 | 14.2700 | 14.1100 | 0.6347 |
| 74 | 001896 | 豫能控股 | 4.3500 | 4.3800 | 4.3900 | 4.3200 | 0.9217 |
| 75 | 002010 | 传化智联 | 16.5400 | 16.4900 | 16.5900 | 16.1800 | -0.3625 |
| 76 | 002012 | 凯恩股份 | 6.2200 | 6.2900 | 6.3100 | 6.1900 | 0.1592 |
| 77 | 002017 | 东信和平 | 7.7100 | 7.7500 | 7.7800 | 7.6600 | 0.7802 |
| 78 | 002018 | *ST华信 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -5.0847 |
| 79 | 002036 | 联创电子 | 14.3400 | 14.2800 | 14.3700 | 14.1100 | -0.5571 |
| 80 | 002037 | 久联发展 | 10.5600 | 10.6300 | 10.7400 | 10.5000 | 0.7583 |
| 81 | 002047 | 宝鹰股份 | 6.5900 | 6.5700 | 6.6000 | 6.5000 | -0.3035 |
| 82 | 002049 | 紫光国微 | 51.6500 | 50.5800 | 51.7700 | 49.6800 | -1.9387 |
| 83 | 002062 | 宏润建设 | 4.3200 | 4.3500 | 4.3500 | 4.3100 | 0.2304 |
| 84 | 002079 | 苏州固锝 | 7.2900 | 7.2800 | 7.3200 | 7.1900 | 0.2755 |
| 85 | 002100 | 天康生物 | 6.5200 | 6.5700 | 6.5800 | 6.5200 | 0.9217 |
| 86 | 002106 | 莱宝高科 | 7.5300 | 7.5000 | 7.5400 | 7.4400 | -0.7937 |
| 87 | 002108 | 沧州明珠 | 6.1900 | 6.1000 | 6.2000 | 6.0100 | -1.2945 |
| 88 | 002121 | 科陆电子 | 7.9000 | 7.8400 | 7.9400 | 7.8000 | -0.5076 |
| 89 | 002122 | *ST天马 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | -5.0505 |
| 90 | 002123 | 梦网集团 | 9.8500 | 9.8800 | 9.9200 | 9.8100 | 0.4065 |
| 91 | 002129 | 中环股份 | 10.5000 | 10.1900 | 10.5800 | 10.0000 | -2.9524 |
| 92 | 002131 | 利欧股份 | 2.5200 | 2.5300 | 2.5400 | 2.5100 | 0.7968 |
| 93 | 002134 | 天津普林 | 8.1200 | 8.0400 | 8.2200 | 7.9000 | -1.5912 |
| 94 | 002145 | 中核钛白 | 4.5700 | 4.5600 | 4.5800 | 4.5200 | 0.0000 |
| 95 | 002151 | 北斗星通 | 30.0600 | 29.4500 | 30.1000 | 29.0100 | -1.9967 |
| 96 | 002152 | 广电运通 | 7.3900 | 7.3800 | 7.4100 | 7.1200 | -0.4049 |
| 97 | 002162 | 悦心健康 | 4.0900 | 4.0900 | 4.1000 | 4.0400 | -0.2439 |
| 98 | 002164 | 宁波东力 | 7.1900 | 7.2500 | 7.2500 | 7.1300 | 0.6944 |
| 99 | 002175 | 东方网络 | 5.1200 | 5.1000 | 5.1500 | 5.0100 | 0.1965 |
| 100 | 002184 | 海得控制 | 15.2800 | 14.5300 | 15.2800 | 14.5100 | -4.6588 |
| 101 | 002185 | 华天科技 | 6.8500 | 6.9000 | 6.9000 | 6.8100 | 0.2907 |
| 102 | 002194 | *ST凡谷 | 5.4600 | 5.5000 | 5.5300 | 5.4100 | 0.1821 |
| 103 | 002201 | 九鼎新材 | 9.2500 | 9.3100 | 9.3500 | 9.1600 | 0.6486 |
| 104 | 002212 | 南洋股份 | 13.1200 | 13.0700 | 13.2400 | 12.9300 | -1.1346 |
| 105 | 002213 | 特尔佳 | 12.2000 | 12.2200 | 12.2900 | 12.1700 | -0.2449 |
| 106 | 002214 | 大立科技 | 6.6000 | 6.6700 | 6.6700 | 6.5600 | 0.9077 |
| 107 | 002222 | 福晶科技 | 16.4800 | 16.4000 | 16.5500 | 16.1800 | -0.6061 |
| 108 | 002230 | 科大讯飞 | 37.8100 | 37.1600 | 38.0600 | 36.5100 | -1.6150 |
| 109 | 002242 | 九阳股份 | 16.2800 | 16.8400 | 16.8600 | 16.2100 | 3.3129 |
| 110 | 002245 | 澳洋顺昌 | 8.4500 | 8.5000 | 8.5400 | 8.4100 | 0.8304 |
| 111 | 002246 | 北化股份 | 9.8000 | 9.8500 | 9.8800 | 9.6600 | 0.8188 |
| 112 | 002249 | 大洋电机 | 5.6500 | 5.4500 | 5.6700 | 5.3100 | -6.9966 |
| 113 | 002251 | 步步高 | 14.3300 | 14.3600 | 14.5900 | 14.1800 | 0.2094 |
| 114 | 002253 | 川大智胜 | 18.6100 | 18.8800 | 18.9000 | 18.5800 | 1.2332 |
| 115 | 002261 | 拓维信息 | 6.0900 | 6.1500 | 6.1700 | 6.0700 | 0.8197 |
| 116 | 002279 | 久其软件 | 12.0900 | 12.2600 | 12.2600 | 12.0000 | 2.1667 |
| 117 | 002284 | 亚太股份 | 7.1500 | 7.1600 | 7.1700 | 7.0800 | 0.8451 |
| 118 | 002298 | 中电鑫龙 | 8.2900 | 8.3500 | 8.3600 | 8.2100 | 0.9674 |
| 119 | 002302 | 西部建设 | 14.1300 | 14.1500 | 14.2300 | 14.0500 | 0.2125 |
| 120 | 002303 | 美盈森 | 5.7300 | 5.7500 | 5.7700 | 5.7000 | 0.3490 |
| 121 | 002323 | 雅百特 | 5.9300 | 5.9500 | 5.9800 | 5.8600 | -0.1678 |
| 122 | 002332 | 仙琚制药 | 9.2100 | 9.1500 | 9.2500 | 8.9800 | -0.1092 |
| 123 | 002334 | 英威腾 | 6.9000 | 6.9800 | 6.9900 | 6.8900 | 1.1594 |
| 124 | 002335 | 科华恒盛 | 24.2100 | 24.3500 | 24.4700 | 23.8000 | 0.5367 |
| 125 | 002338 | 奥普光电 | 13.4300 | 13.4800 | 13.5900 | 13.1700 | 1.0495 |
| 126 | 002345 | 潮宏基 | 9.7000 | 9.6900 | 9.7200 | 9.6000 | -0.2060 |
| 127 | 002351 | 漫步者 | 7.8300 | 7.8600 | 7.8800 | 7.8000 | 0.5115 |
| 128 | 002359 | 北讯集团 | 19.5800 | 19.5800 | 19.5800 | 19.5800 | -9.9770 |
| 129 | 002365 | 永安药业 | 17.7200 | 17.9700 | 18.1600 | 17.6400 | 0.7852 |
| 130 | 002368 | 太极股份 | 29.9000 | 29.5000 | 30.1900 | 28.8300 | -1.9934 |
| 131 | 002379 | 宏创控股 | 4.5000 | 4.5200 | 4.5300 | 4.4800 | 0.2217 |
| 132 | 002380 | 科远股份 | 16.5300 | 16.7000 | 16.7500 | 16.2000 | 1.0284 |
| 133 | 002383 | 合众思壮 | 19.0000 | 18.9700 | 19.1500 | 18.6000 | -0.3676 |
| 134 | 002384 | 东山精密 | 25.0000 | 23.9300 | 25.0000 | 23.6100 | -4.1650 |
| 135 | 002405 | 四维图新 | 24.9200 | 25.1000 | 25.3000 | 24.7200 | 0.7627 |
| 136 | 002414 | 高德红外 | 15.9700 | 15.8800 | 16.2200 | 15.7200 | -0.6879 |
| 137 | 002416 | 爱施德 | 8.1800 | 8.1700 | 8.2100 | 8.0400 | 0.1225 |
| 138 | 002421 | 达实智能 | 5.0200 | 5.0400 | 5.0600 | 4.9500 | 0.0000 |
| 139 | 002423 | 中原特钢 | 12.7000 | 12.0000 | 14.3100 | 12.0000 | -7.7633 |
| 140 | 002425 | 凯撒文化 | 6.8900 | 6.8300 | 6.9000 | 6.7900 | -0.8708 |
| 141 | 002426 | 胜利精密 | 4.2100 | 4.1800 | 4.2100 | 4.1500 | -0.7126 |
| 142 | 002429 | 兆驰股份 | 3.1400 | 3.1300 | 3.1500 | 3.0900 | 0.0000 |
| 143 | 002431 | 棕榈股份 | 7.1100 | 7.1300 | 7.1600 | 7.1000 | -0.4190 |
| 144 | 002436 | 兴森科技 | 5.0800 | 5.1400 | 5.1400 | 5.0000 | 0.7843 |
| 145 | 002439 | 启明星辰 | 23.3500 | 23.5300 | 23.5700 | 22.9900 | 0.9005 |
| 146 | 002445 | 中南文化 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | -10.0094 |
| 147 | 002449 | 国星光电 | 12.1500 | 12.4000 | 12.4900 | 12.1500 | 2.0576 |
| 148 | 002453 | 天马精化 | 6.4000 | 6.4300 | 6.4700 | 6.3800 | 0.4688 |
| 149 | 002457 | 青龙管业 | 10.1100 | 10.2000 | 10.2200 | 10.1100 | 0.6910 |
| 150 | 002465 | 海格通信 | 10.1900 | 10.2000 | 10.2500 | 9.9700 | -0.0979 |
| 151 | 002468 | 申通快递 | 23.4500 | 23.3700 | 23.4500 | 23.2600 | -0.0428 |
| 152 | 002474 | 榕基软件 | 9.3100 | 9.3400 | 9.3900 | 9.2000 | 0.3222 |
| 153 | 002498 | 汉缆股份 | 2.8800 | 2.8900 | 2.8900 | 2.8700 | 0.3472 |
| 154 | 002499 | 科林环保 | 17.2800 | 17.2200 | 17.2800 | 17.0000 | -0.2895 |
| 155 | 002502 | 骅威文化 | 7.0900 | 7.0400 | 7.1100 | 6.9900 | -0.9845 |
| 156 | 002505 | 大康农业 | 2.3600 | 2.3600 | 2.3700 | 2.3400 | -0.4219 |
| 157 | 002509 | 天广中茂 | 4.3500 | 4.3200 | 4.4300 | 4.3000 | -0.4608 |
| 158 | 002511 | 中顺洁柔 | 9.2000 | 9.2500 | 9.5000 | 9.0900 | 0.7625 |
| 159 | 002512 | 达华智能 | 9.9500 | 9.4500 | 10.0500 | 9.4100 | -9.1346 |
| 160 | 002514 | 宝馨科技 | 6.3400 | 6.2700 | 6.3500 | 6.2300 | -0.9479 |
| 161 | 002530 | 金财互联 | 19.8500 | 19.8600 | 19.9500 | 19.5100 | 0.6079 |
| 162 | 002537 | 海联金汇 | 10.7000 | 10.7800 | 10.8400 | 10.6300 | 0.1859 |
| 163 | 002538 | 司尔特 | 7.3700 | 7.3800 | 7.3900 | 7.2700 | 0.0000 |
| 164 | 002542 | 中化岩土 | 7.0200 | 7.0600 | 7.1000 | 7.0000 | 0.4267 |
| 165 | 002544 | 杰赛科技 | 15.9900 | 15.9200 | 16.1300 | 15.6600 | -0.5000 |
| 166 | 002549 | 凯美特气 | 6.2200 | 6.2500 | 6.2600 | 6.1600 | 0.4823 |
| 167 | 002561 | 徐家汇 | 10.4200 | 10.5100 | 10.5400 | 10.4200 | 0.4780 |
| 168 | 002583 | 海能达 | 10.3600 | 10.4000 | 10.4500 | 10.2500 | 0.5803 |
| 169 | 002586 | 围海股份 | 7.1100 | 7.1100 | 7.1100 | 7.0600 | 0.0000 |
| 170 | 002592 | 八菱科技 | 20.0600 | 20.0600 | 20.0600 | 20.0600 | -10.0045 |
| 171 | 002601 | 龙蟒佰利 | 16.0800 | 16.0800 | 16.4100 | 16.0800 | -10.0168 |
| 172 | 002604 | *ST龙力 | 2.6700 | 2.7000 | 2.7200 | 2.6500 | 0.3717 |
| 173 | 002605 | 姚记扑克 | 10.2300 | 10.2600 | 10.3100 | 10.1900 | 0.2933 |
| 174 | 002609 | 捷顺科技 | 13.8500 | 13.9000 | 13.9000 | 13.8500 | 0.0000 |
| 175 | 002616 | 长青集团 | 7.1700 | 7.2200 | 7.2500 | 7.1600 | 0.1387 |
| 176 | 002619 | 艾格拉斯 | 4.7600 | 4.7300 | 4.7700 | 4.6900 | -0.2110 |
| 177 | 002622 | 融钰集团 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -9.9462 |
| 178 | 002625 | 光启技术 | 23.2900 | 23.3400 | 23.4700 | 23.1300 | 0.1287 |
| 179 | 002628 | 成都路桥 | 5.3900 | 5.3800 | 5.4100 | 5.3400 | 0.3731 |
| 180 | 002630 | 华西能源 | 9.3400 | 9.0900 | 9.3400 | 9.0500 | -2.0474 |
| 181 | 002636 | 金安国纪 | 10.3300 | 10.3600 | 10.3600 | 10.2300 | 0.1934 |
| 182 | 002642 | 荣之联 | 11.1500 | 11.1000 | 11.2200 | 10.8500 | -0.0900 |
| 183 | 002643 | 万润股份 | 8.4800 | 8.5200 | 8.5600 | 8.4100 | 1.5495 |
| 184 | 002649 | 博彦科技 | 11.6100 | 11.4600 | 11.7000 | 11.2000 | -1.7153 |
| 185 | 002655 | 共达电声 | 9.5500 | 9.4200 | 9.5900 | 9.3100 | -0.8421 |
| 186 | 002662 | 京威股份 | 4.7500 | 4.7600 | 4.7700 | 4.7100 | -0.4184 |
| 187 | 002666 | 德联集团 | 5.5400 | 5.4600 | 5.5400 | 5.4300 | -1.2658 |
| 188 | 002669 | 康达新材 | 22.5100 | 22.7000 | 22.8800 | 22.5000 | -0.7867 |
| 189 | 002671 | 龙泉股份 | 5.6000 | 5.6500 | 5.6700 | 5.5800 | 0.8929 |
| 190 | 002675 | 东诚药业 | 11.6000 | 11.7600 | 11.8000 | 11.4100 | 1.3793 |
| 191 | 002676 | 顺威股份 | 4.3200 | 4.3100 | 4.3400 | 4.2300 | 0.0000 |
| 192 | 002694 | 顾地科技 | 7.4600 | 7.3600 | 7.5700 | 7.2500 | -0.8086 |
| 193 | 002711 | 欧浦智网 | 9.3500 | 9.3400 | 9.4000 | 9.2700 | -0.7439 |
| 194 | 002717 | 岭南股份 | 12.9900 | 12.6500 | 12.9900 | 12.4800 | -2.1655 |
| 195 | 002721 | 金一文化 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | -10.0158 |
| 196 | 002725 | 跃岭股份 | 9.1500 | 8.9600 | 9.1900 | 8.8500 | -2.0765 |
| 197 | 002726 | 龙大肉食 | 9.0900 | 9.0300 | 9.0900 | 8.8300 | 0.1109 |
| 198 | 002734 | 利民股份 | 25.0000 | 25.1700 | 25.1700 | 24.9300 | 0.3189 |
| 199 | 002745 | 木林森 | 17.6000 | 17.9700 | 18.0400 | 17.5400 | 1.4108 |
| 200 | 002755 | 东方新星 | 23.7900 | 23.5200 | 23.7900 | 23.3500 | -0.9684 |
| 201 | 002765 | 蓝黛传动 | 7.7700 | 7.8500 | 7.8900 | 7.7700 | 0.1276 |
| 202 | 002769 | 普路通 | 15.6800 | 15.6300 | 15.7800 | 15.4500 | -0.9506 |
| 203 | 002773 | 康弘药业 | 53.2300 | 52.8600 | 53.8800 | 51.5600 | -0.9185 |
| 204 | 002777 | 久远银海 | 32.9300 | 33.0000 | 33.2700 | 32.8300 | 0.0000 |
| 205 | 002792 | 通宇通讯 | 28.7000 | 28.6500 | 28.8700 | 28.4600 | 0.2449 |
| 206 | 002798 | 帝欧家居 | 34.9800 | 34.7100 | 35.3400 | 33.4600 | -0.6867 |
| 207 | 002808 | 苏州恒久 | 12.7500 | 12.5400 | 12.7500 | 12.2600 | -1.5699 |
| 208 | 002815 | 崇达技术 | 16.8400 | 16.6600 | 16.9300 | 16.5000 | -0.8923 |
| 209 | 002829 | 星网宇达 | 25.8600 | 25.7400 | 25.9500 | 25.5200 | -0.4640 |
| 210 | 002835 | 同为股份 | 10.6200 | 10.5400 | 10.6200 | 10.3200 | -0.9398 |
| 211 | 002839 | 张家港行 | 7.6800 | 7.6900 | 7.7200 | 7.6200 | 0.1302 |
| 212 | 002858 | 力盛赛车 | 22.5300 | 21.9000 | 22.9400 | 21.6400 | -3.7363 |
| 213 | 002863 | 今飞凯达 | 11.2100 | 11.0200 | 11.3200 | 10.3000 | -1.6949 |
| 214 | 002875 | 安奈儿 | 28.8200 | 28.9700 | 29.0000 | 28.3700 | 0.0691 |
| 215 | 002899 | 英派斯 | 25.9600 | 25.9600 | 25.9600 | 25.9600 | -9.9861 |
| 216 | 200025 | 特力B | 8.7600 | 8.8100 | 8.8700 | 8.7100 | 0.5708 |
| 217 | 200028 | 一致B | 33.0100 | 33.0000 | 33.1000 | 32.8000 | -0.2720 |
| 218 | 200152 | 山航B | 14.3000 | 14.1300 | 14.3100 | 14.0400 | -1.4644 |
| 219 | 200521 | 皖美菱B | 3.3400 | 3.3700 | 3.3700 | 3.3400 | -0.5900 |
| 220 | 200530 | 大冷B | 3.1700 | 3.1700 | 3.1700 | 3.1300 | 0.3165 |
| 221 | 300002 | 神州泰岳 | 6.5200 | 6.5500 | 6.5700 | 6.4600 | 1.0802 |
| 222 | 300004 | 南风股份 | 6.6600 | 6.5400 | 6.7000 | 6.4700 | -1.9490 |
| 223 | 300008 | 天海防务 | 6.1700 | 6.1900 | 6.2300 | 6.1000 | 0.4870 |
| 224 | 300011 | 鼎汉技术 | 8.6200 | 8.7000 | 8.7200 | 8.6000 | 0.3460 |
| 225 | 300013 | 新宁物流 | 11.8100 | 11.9100 | 11.9600 | 11.7600 | -0.3347 |
| 226 | 300017 | 网宿科技 | 12.1700 | 12.2400 | 12.3300 | 12.0700 | 0.9068 |
| 227 | 300018 | 中元股份 | 6.2000 | 6.2300 | 6.2700 | 6.1400 | 0.6462 |
| 228 | 300020 | 银江股份 | 11.8300 | 11.9300 | 11.9900 | 11.6600 | 0.7601 |
| 229 | 300032 | 金龙机电 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | -9.9704 |
| 230 | 300033 | 同花顺 | 47.5100 | 48.2000 | 48.3500 | 47.5100 | 0.9213 |
| 231 | 300034 | 钢研高纳 | 11.1900 | 11.3300 | 11.3600 | 11.0900 | 1.4324 |
| 232 | 300038 | 梅泰诺 | 14.2000 | 13.6600 | 14.3400 | 13.5100 | -3.1892 |
| 233 | 300044 | 赛为智能 | 8.9500 | 8.9500 | 9.0200 | 8.6600 | -0.8859 |
| 234 | 300045 | 华力创通 | 11.6500 | 11.6900 | 11.7800 | 11.3800 | -0.0855 |
| 235 | 300046 | 台基股份 | 14.0100 | 13.8200 | 14.2200 | 13.5200 | -2.3322 |
| 236 | 300048 | 合康新能 | 3.1100 | 3.1400 | 3.1400 | 3.1000 | 0.9646 |
| 237 | 300052 | 中青宝 | 13.3600 | 13.4700 | 13.4700 | 13.1600 | 0.5975 |
| 238 | 300053 | 欧比特 | 13.8900 | 14.0800 | 14.1800 | 13.8400 | 0.9319 |
| 239 | 300058 | 蓝色光标 | 6.7400 | 6.7200 | 6.7400 | 6.6000 | -0.1486 |
| 240 | 300078 | 思创医惠 | 11.2800 | 11.2400 | 11.2800 | 11.0300 | 0.8072 |
| 241 | 300085 | 银之杰 | 14.1600 | 14.2600 | 14.3000 | 13.8500 | 0.7774 |
| 242 | 300097 | 智云股份 | 21.4600 | 21.4600 | 21.5300 | 21.0600 | 0.0466 |
| 243 | 300100 | 双林股份 | 13.9400 | 14.0500 | 14.1000 | 13.8300 | 0.7891 |
| 244 | 300103 | 达刚路机 | 10.4800 | 10.6200 | 10.7100 | 10.4700 | 1.2393 |
| 245 | 300104 | 乐视网 | 4.1600 | 4.1000 | 4.1700 | 4.0600 | -0.4854 |
| 246 | 300110 | 华仁药业 | 5.5400 | 5.4700 | 5.5400 | 5.4100 | -1.2635 |
| 247 | 300113 | 顺网科技 | 19.8400 | 19.9100 | 19.9800 | 19.6200 | 0.1006 |
| 248 | 300116 | 坚瑞沃能 | 3.6700 | 3.6700 | 3.7100 | 3.6400 | -0.2717 |
| 249 | 300117 | 嘉寓股份 | 5.3800 | 5.4000 | 5.4400 | 5.3600 | 0.3717 |
| 250 | 300131 | 英唐智控 | 6.2800 | 6.2700 | 6.3300 | 6.2300 | -0.3180 |
| 251 | 300150 | 世纪瑞尔 | 5.7700 | 5.8100 | 5.8300 | 5.6700 | 0.5190 |
| 252 | 300155 | 安居宝 | 5.7600 | 5.8200 | 5.8400 | 5.7400 | 1.5707 |
| 253 | 300156 | 神雾环保 | 10.3100 | 10.0000 | 10.3100 | 9.7300 | -3.3816 |
| 254 | 300160 | 秀强股份 | 5.7400 | 5.7100 | 5.7500 | 5.6300 | -0.1748 |
| 255 | 300170 | 汉得信息 | 14.7200 | 14.9900 | 14.9900 | 14.5600 | 1.4895 |
| 256 | 300185 | 通裕重工 | 2.1400 | 2.1500 | 2.1500 | 2.1300 | 0.4673 |
| 257 | 300212 | 易华录 | 33.0000 | 32.7400 | 33.1300 | 32.2100 | 0.2143 |
| 258 | 300223 | 北京君正 | 29.5000 | 28.6200 | 29.7600 | 28.0700 | -2.9502 |
| 259 | 300226 | 上海钢联 | 62.5000 | 62.6600 | 63.1400 | 61.6000 | 0.1118 |
| 260 | 300227 | 光韵达 | 13.3000 | 13.3500 | 13.5000 | 13.1400 | -1.2574 |
| 261 | 300231 | 银信科技 | 9.6600 | 9.7000 | 9.7200 | 9.4900 | 0.4141 |
| 262 | 300236 | 上海新阳 | 35.2800 | 34.2100 | 35.3800 | 33.2600 | -2.9504 |
| 263 | 300237 | 美晨生态 | 7.9800 | 7.8100 | 8.0000 | 7.7100 | -2.0075 |
| 264 | 300248 | 新开普 | 11.9600 | 12.1600 | 12.1800 | 11.8600 | 1.8425 |
| 265 | 300250 | 初灵信息 | 15.3500 | 15.4700 | 15.5300 | 15.1200 | 0.0647 |
| 266 | 300252 | 金信诺 | 15.7100 | 15.6200 | 15.7800 | 15.3000 | -0.4461 |
| 267 | 300258 | 精锻科技 | 13.8000 | 13.6000 | 13.9200 | 13.5100 | -1.4493 |
| 268 | 300274 | 阳光电源 | 17.4200 | 16.8600 | 17.4300 | 16.6400 | -3.2147 |
| 269 | 300276 | 三丰智能 | 14.0800 | 14.2600 | 14.2700 | 13.9300 | 1.2784 |
| 270 | 300284 | 苏交科 | 10.2600 | 10.2100 | 10.3100 | 10.1600 | 0.0980 |
| 271 | 300289 | 利德曼 | 9.1100 | 9.1300 | 9.1700 | 9.0100 | 0.3297 |
| 272 | 300291 | 华录百纳 | 10.0500 | 10.0800 | 10.0800 | 9.9900 | 0.0000 |
| 273 | 300296 | 利亚德 | 15.0000 | 14.9100 | 15.1600 | 14.8800 | -1.5842 |
| 274 | 300299 | 富春股份 | 7.2600 | 7.3100 | 7.3300 | 7.2100 | 1.2465 |
| 275 | 300301 | 长方集团 | 5.1200 | 5.1900 | 5.2100 | 5.0800 | 0.7767 |
| 276 | 300302 | 同有科技 | 12.0400 | 11.9400 | 12.0400 | 11.6800 | -0.6656 |
| 277 | 300306 | 远方信息 | 13.5100 | 13.6500 | 13.6800 | 13.3800 | 1.4116 |
| 278 | 300311 | 任子行 | 13.0000 | 13.1700 | 13.2000 | 13.0000 | 0.6881 |
| 279 | 300315 | 掌趣科技 | 5.6700 | 5.6600 | 5.6800 | 5.6100 | 0.1770 |
| 280 | 300322 | 硕贝德 | 10.2300 | 10.2500 | 10.2800 | 10.1000 | 0.5888 |
| 281 | 300323 | 华灿光电 | 17.2000 | 17.2700 | 17.3800 | 17.0300 | 0.1159 |
| 282 | 300327 | 中颖电子 | 28.6900 | 28.4000 | 28.6900 | 28.1700 | -0.8726 |
| 283 | 300341 | 麦迪电气 | 6.8500 | 6.8900 | 6.9200 | 6.7800 | 0.5839 |
| 284 | 300342 | 天银机电 | 13.2000 | 13.3500 | 13.4200 | 13.1100 | 1.0598 |
| 285 | 300346 | 南大光电 | 16.0900 | 15.8000 | 16.1500 | 15.4600 | -1.6189 |
| 286 | 300353 | 东土科技 | 14.9500 | 14.9000 | 15.0800 | 14.4600 | -0.0671 |
| 287 | 300364 | 中文在线 | 9.4000 | 9.6000 | 9.6500 | 9.3800 | 1.5873 |
| 288 | 300368 | 汇金股份 | 7.3300 | 7.4400 | 7.4800 | 7.3200 | 0.5405 |
| 289 | 300369 | 绿盟科技 | 11.9500 | 11.9500 | 12.0800 | 11.7000 | 0.3359 |
| 290 | 300373 | 扬杰科技 | 25.9000 | 26.1900 | 26.2200 | 25.5000 | 1.5510 |
| 291 | 300375 | 鹏翎股份 | 7.8500 | 7.8400 | 7.9000 | 7.7500 | -0.1274 |
| 292 | 300376 | 易事特 | 6.8000 | 6.8800 | 6.8900 | 6.7800 | 1.1765 |
| 293 | 300379 | 东方通 | 13.9800 | 13.9500 | 14.1000 | 13.5800 | -0.3571 |
| 294 | 300380 | 安硕信息 | 21.7700 | 21.7700 | 22.0000 | 21.2800 | -0.2749 |
| 295 | 300386 | 飞天诚信 | 15.1800 | 15.2900 | 15.3000 | 15.0600 | 1.1913 |
| 296 | 300389 | 艾比森 | 16.2100 | 16.3000 | 16.4700 | 16.1300 | 0.5552 |
| 297 | 300397 | 天和防务 | 15.3000 | 15.3200 | 15.3600 | 15.0500 | 0.0000 |
| 298 | 300399 | 京天利 | 16.6300 | 16.7600 | 16.8300 | 16.4000 | 0.9031 |
| 299 | 300400 | 劲拓股份 | 15.0100 | 14.9600 | 15.0100 | 14.7500 | 0.8766 |
| 300 | 300403 | 地尔汉宇 | 7.1800 | 7.1400 | 7.1900 | 7.0600 | -0.6954 |
| 301 | 300415 | 伊之密 | 10.8000 | 10.7400 | 10.8300 | 10.5800 | -1.1050 |
| 302 | 300420 | 五洋停车 | 5.3800 | 5.4000 | 5.4400 | 5.2400 | 0.3717 |
| 303 | 300426 | 唐德影视 | 17.4900 | 17.7500 | 17.7600 | 17.4200 | 1.4286 |
| 304 | 300430 | 诚益通 | 18.6000 | 19.1500 | 19.1700 | 18.5700 | 2.0245 |
| 305 | 300441 | 鲍斯股份 | 12.2600 | 12.2400 | 12.3500 | 12.0900 | -0.1631 |
| 306 | 300451 | 创业软件 | 33.5000 | 32.5500 | 33.6800 | 31.7500 | -3.3838 |
| 307 | 300458 | 全志科技 | 21.8500 | 21.8800 | 22.2000 | 21.4800 | -0.5455 |
| 308 | 300462 | 华铭智能 | 26.4600 | 26.4000 | 26.7600 | 26.1500 | -0.3398 |
| 309 | 300465 | 高伟达 | 9.9900 | 10.0600 | 10.0900 | 9.8600 | 0.8016 |
| 310 | 300468 | 四方精创 | 38.0800 | 37.8300 | 38.1200 | 37.0100 | -0.7087 |
| 311 | 300474 | 景嘉微 | 50.7500 | 50.0400 | 51.1900 | 49.3000 | -1.3601 |
| 312 | 300477 | 合纵科技 | 25.8000 | 24.2800 | 25.8000 | 23.3600 | -6.4355 |
| 313 | 300495 | 美尚生态 | 14.1800 | 14.3000 | 14.3000 | 14.1500 | 0.8463 |
| 314 | 300496 | 中科创达 | 34.0400 | 34.4600 | 34.5800 | 33.5500 | 1.0854 |
| 315 | 300502 | 新易盛 | 20.3100 | 20.3500 | 20.4800 | 20.1500 | 0.0492 |
| 316 | 300509 | 新美星 | 16.7900 | 16.5200 | 17.0000 | 15.8300 | -1.2552 |
| 317 | 300525 | 博思软件 | 44.7100 | 44.8000 | 45.2000 | 43.8100 | 0.2237 |
| 318 | 300527 | 华舟应急 | 23.8000 | 24.0400 | 24.3900 | 23.7000 | -0.9068 |
| 319 | 300532 | 今天国际 | 18.3200 | 17.7700 | 18.3200 | 17.3800 | -3.3188 |
| 320 | 300543 | 朗科智能 | 28.1000 | 27.5600 | 28.6300 | 27.0000 | -2.3734 |
| 321 | 300545 | 联得装备 | 26.2600 | 26.5800 | 26.8800 | 26.1000 | 0.9878 |
| 322 | 300546 | 雄帝科技 | 22.2800 | 22.6500 | 22.7500 | 22.2200 | 1.1161 |
| 323 | 300547 | 川环科技 | 27.0400 | 26.8400 | 27.1600 | 26.2200 | -0.2230 |
| 324 | 300556 | 丝路视觉 | 21.8600 | 21.9800 | 22.0900 | 21.6500 | 0.8257 |
| 325 | 300567 | 精测电子 | 74.6000 | 73.9400 | 74.9800 | 67.1400 | -0.8847 |
| 326 | 300570 | 太辰光 | 19.7000 | 19.6700 | 19.7900 | 19.2600 | -0.8069 |
| 327 | 300576 | 容大感光 | 18.6600 | 17.9800 | 18.7500 | 17.5600 | -3.6442 |
| 328 | 300577 | 开润股份 | 43.5000 | 43.1500 | 43.9400 | 42.3600 | -1.4840 |
| 329 | 300579 | 数字认证 | 33.5000 | 33.8000 | 33.9500 | 33.0100 | 1.7153 |
| 330 | 300588 | 熙菱信息 | 31.3000 | 30.4600 | 31.4800 | 29.8300 | -3.3323 |
| 331 | 300589 | 江龙船艇 | 16.6400 | 16.8900 | 17.6700 | 16.6200 | 1.1377 |
| 332 | 300598 | 诚迈科技 | 35.5000 | 35.2900 | 35.5500 | 34.5000 | -4.1814 |
| 333 | 300616 | 尚品宅配 | 118.0000 | 117.9700 | 119.7700 | 115.8300 | -0.1523 |
| 334 | 300623 | 捷捷微电 | 70.4000 | 69.2100 | 70.5800 | 68.1100 | -1.3118 |
| 335 | 300627 | 华测导航 | 27.0100 | 26.9500 | 27.7600 | 25.6000 | -0.6268 |
| 336 | 300629 | 新劲刚 | 29.8900 | 29.8000 | 30.1800 | 29.2600 | -1.6502 |
| 337 | 300639 | 凯普生物 | 26.3900 | 25.9000 | 26.4600 | 25.3900 | -1.5583 |
| 338 | 300650 | 太龙照明 | 21.8100 | 21.6000 | 22.0800 | 21.1000 | -0.7353 |
| 339 | 300651 | 金陵体育 | 37.7000 | 37.6000 | 37.7700 | 37.2200 | -0.0266 |
| 340 | 300666 | 江丰电子 | 66.5500 | 63.6200 | 66.8600 | 61.8600 | -4.1579 |
| 341 | 300671 | 富满电子 | 41.8600 | 41.8800 | 42.4500 | 40.8100 | -0.6877 |
| 342 | 300677 | 英科医疗 | 28.9000 | 28.4100 | 28.9800 | 28.1200 | -1.1826 |
| 343 | 300682 | 朗新科技 | 20.4500 | 20.1000 | 20.7400 | 19.8800 | -2.5691 |
| 344 | 300705 | 九典制药 | 26.7000 | 28.1500 | 28.8000 | 26.6800 | 0.0711 |
| 345 | 300708 | 聚灿光电 | 24.6300 | 24.7900 | 24.8800 | 24.4200 | 0.6088 |
| 346 | 300717 | 华信新材 | 27.0700 | 26.2500 | 27.8000 | 26.1000 | -3.7757 |
| 347 | 300725 | 药石科技 | 77.7300 | 75.4000 | 78.9800 | 74.3000 | -2.9851 |
| 348 | 300739 | 明阳电路 | 47.0800 | 45.2000 | 47.4200 | 44.1300 | -4.0747 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
