关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

沪市价格创3月新高股(52只)

2018-09-26 23:15:33 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%
1600000浦发银行10.390010.410010.560010.34000.5797
2600015华夏银行7.95008.11008.20007.94002.0126
3600028中国石化6.89007.07007.12006.88002.7616
4600036招商银行29.750030.450030.990029.41002.8022
5600073上海梅林6.83006.97007.12006.83001.7518
6600089特变电工7.13007.17007.34007.10000.2797
7600123兰花科创7.16007.19007.27007.13000.4190
8600131岷江水电8.92009.50009.51008.92004.7409
9600305恒顺醋业10.600011.430011.760010.60006.9224
10600312平高电气6.53006.88007.14006.49006.0092
11600339中油工程5.58005.68005.77005.57001.6100
12600350山东高速4.45004.45004.51004.4500-0.2242
13600387海越能源9.900010.370010.44009.85004.6418
14600406国电南瑞17.230017.500017.850017.23001.4493
15600582天地科技4.12004.16004.24004.12000.9709
16600583海油工程6.79006.84007.06006.73001.0340
17600603广汇物流4.92004.92004.92004.920010.0671
18600612老凤祥36.360038.000038.060036.36004.1381
19600675中华企业5.54005.53005.56005.47000.0000
20600757长江传媒6.62006.80006.85006.62003.1866
21600803新奥股份14.280014.720014.880014.20003.0812
22600871*ST油服2.04002.06002.10002.04000.9804
23600872中炬高新31.660032.800033.660031.66002.5962
24600891秋林集团5.65005.71005.85005.56001.0619
25601088中国神华19.610019.900020.380019.61001.5306
26601101昊华能源6.75006.72006.86006.7100-0.1486
27601166兴业银行15.550015.700015.870015.54001.2250
28601179中国西电3.55003.66003.77003.52003.6827
29601225陕西煤业8.76008.69008.86008.6100-0.4582
30601318中国平安67.230067.960069.000066.83001.1460
31601398工商银行5.69005.70005.77005.66000.5291
32601717郑煤机6.68006.74006.83006.61000.8982
33601872招商轮船3.62003.61003.65003.5800-0.8242
34601898中煤能源5.21005.23005.29005.17000.5769
35601939建设银行7.09007.13007.24007.07000.4225
36601985中国核电6.00006.01006.10006.0000-0.3317
37603012创力集团7.81007.99008.03007.78002.6992
38603128华贸物流6.56006.73006.76006.52002.7481
39603288海天味业75.900077.770080.000075.52003.0066
40603393新天然气39.050040.600041.600038.37003.7037
41603429集友股份33.940033.870034.420033.15001.1045
42603608天创时尚10.650010.380010.650010.3500-1.5180
43603726朗迪集团24.400024.650024.780024.13000.9832
44603838四通股份10.530011.660011.660010.280010.0000
45603856东宏股份18.270020.100020.100018.000010.0164
46603917合力科技18.600018.550019.430017.10005.0396
47603985恒润股份20.900021.620021.620020.890010.0254
48900901云赛B股0.57300.57200.57600.56600.7042
49900910海立B股1.00001.03501.04501.00003.6036
50900933华新B股1.86601.91201.92901.85502.4652
51900942黄山B股1.21401.22401.23401.21000.7407
52900956东贝B股1.19101.21701.22801.19102.6138

必达财经

上证指数 最新: 2654.88 涨跌幅: 4.09%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。