首页 - 数据 - 资金动向 - 正文

深市换手率创1月新高股(103只)

来源:巨灵信息 2018-08-28 23:12:40
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1002921联诚精密32.320035.600035.600031.860010.012442.8076
2000950重药控股12.600010.060012.880010.0600-6.156732.6376
3300542新晨科技16.380017.930017.930016.250010.000029.9190
4300588熙菱信息14.400013.820015.580012.7400-2.401128.5068
5300586美联新材13.260013.950013.950013.06004.729728.1685
6002899英派斯21.410022.250023.120021.05003.923425.7532
7300719安达维尔14.270013.670014.830013.50001.409523.7538
8300722新余国科37.800037.160037.850036.2200-7.100022.8800
9002800天顺股份22.360021.690023.990021.5300-1.677217.6314
10300742越博动力58.200058.040059.150057.4000-4.821316.7702
11002526山东矿机4.58004.58004.58004.490010.096214.8014
12300289利德曼8.23007.54008.54007.4100-8.384012.8798
13002798帝欧家居36.770034.470036.770033.68002.163612.7925
14002638勤上股份3.63003.40003.69003.3900-2.017311.1026
15300548博创科技36.090037.970038.950035.65005.472210.7621
16000779三毛派神14.390012.800014.600012.7300-8.046010.5542
17300725药石科技57.500059.680062.000057.50005.83448.8438
18300252金信诺9.930010.070010.65009.82003.17628.7908
19300603立昂技术33.000030.510035.040030.5100-4.20728.3738
20300729乐歌股份25.600026.210027.680025.60002.10367.6994
21002463沪电股份6.62006.39006.62006.3200-0.93027.3186
22000933神火股份4.72005.19005.19004.69009.95767.0934
23000590启迪古汉11.730011.600012.170010.66004.88257.0602
24002310东方园林12.320012.910013.010012.3200-4.15746.8332
25300241瑞丰光电6.78006.72007.05006.69001.81826.6267
26300710万隆光电28.300028.600028.990028.22001.20316.5950
27002789建艺集团19.740019.590020.000018.9100-2.05006.0198
28300733西菱动力16.670017.140017.370016.52003.25306.0069
29002658雪迪龙7.90007.90008.31007.80004.63585.7961
30000611天首发展5.45005.49005.74005.4500-9.40595.1088
31002224三力士5.48006.03006.03005.450010.03655.0739
32002715登云股份13.280014.190014.740013.23005.89554.9948
33002148北纬科技5.78006.33006.33005.740010.08704.9662
34000807云铝股份5.30005.71005.79005.30006.92884.9308
35300049福瑞股份10.790010.470011.180010.4300-0.75834.7203
36300308中际旭创53.000054.010056.000052.40003.82554.6854
37002887绿茵生态18.870019.200019.860018.76001.74884.5930
38000488晨鸣纸业7.20007.03007.21006.9800-5.12824.5246
39300487蓝晓科技28.490029.880030.410028.31004.54864.4611
40002529海源机械9.38009.650010.23009.31003.76344.4478
41300394天孚通信21.200021.210022.500020.80000.23634.2928
42300679电连技术28.160029.120030.800028.13003.66684.2647
43002247帝龙文化7.15006.80007.16006.7400-6.20694.2522
44002218拓日新能3.10003.02003.28003.00001.34234.1312
45000038深大通13.190013.660014.240013.1900-6.82134.1304
46300605恒锋信息16.770016.990017.580016.37001.49344.0341
47300101振芯科技13.110013.710013.820013.01005.05753.6998
48300391康跃科技9.76009.910010.15009.65001.74543.3684
49002809红墙股份18.200018.500018.560018.03001.64843.3299
50000811冰轮环境4.86005.21005.35004.85007.20163.1916
51002196方正电机6.17006.81006.81006.150010.01623.1119
52002552*ST宝鼎4.82004.89005.04004.81001.87502.9629
53002765蓝黛传动6.87007.07007.10006.78002.91122.7389
54300007汉威科技11.470011.810011.840011.40003.05412.7087
55002214大立科技5.65005.84005.92005.65002.81692.5824
56300625三雄极光17.940018.690019.490017.94004.23872.5759
57300250初灵信息12.600012.650012.740012.40000.39682.5647
58300467迅游科技28.210027.810028.400027.6900-3.77162.5631
59300481濮阳惠成11.590011.950012.100011.59003.37372.5097
60000585*ST东电2.08002.19002.19002.07004.78472.2218
61002191劲嘉股份8.28008.40008.58008.19002.31432.1518
62000703恒逸石化17.030017.700017.830016.86004.98222.1146
63002158汉钟精机8.34008.55008.95008.33002.27272.0702
64300497富祥股份19.030018.380019.160018.3600-3.46642.0484
65300217东方电热2.49002.52002.59002.45001.20482.0299
66300400劲拓股份16.050016.510016.780016.03002.61032.0221
67002867周大生28.010029.220029.220027.680010.01511.9820
68002286保龄宝8.49008.11008.74008.06000.37131.9476
69002478常宝股份4.98005.29005.36004.97006.22491.9390
70300336新文化4.84004.88004.90004.81000.82641.9285
71000893*ST东凌3.76003.94003.96003.76004.50931.8045
72002036联创电子11.200011.330011.610011.19003.18761.8016
73300488恒锋工具32.550032.360032.810031.8500-0.49201.7609
74300657弘信电子32.410032.630033.500032.41000.80321.7049
75000960锡业股份10.560010.860010.910010.54002.74361.6727
76000553沙隆达A13.830013.740013.860013.6800-1.22211.6625
77002555三七互娱10.900011.670011.900010.77006.18741.6348
78002545东方铁塔5.65005.91006.16005.64004.23281.5519
79000005世纪星源3.03003.10003.29003.02002.31021.5440
80000596古井贡酒80.110079.080083.000078.0700-1.00151.4850
81002048宁波华翔11.210011.370011.480011.21003.93051.3461
82000568泸州老窖47.170045.590047.170045.2200-3.34961.3186
83002741光华科技14.860015.750015.810014.86005.14021.3128
84002654万润科技5.18005.12005.20005.0600-1.15831.2910
85300389艾比森19.260018.550019.260018.4200-4.96931.2127
86002679福建金森11.520011.990012.600011.52003.63011.1594
87002685华东重机7.70007.59007.77007.5200-2.69231.1351
88002078太阳纸业9.00008.82009.06008.7400-2.64901.1230
89002640跨境通14.760015.310015.660014.61004.57651.1184
90000429粤高速A7.79007.90007.91007.62000.00001.1040
91002623亚玛顿16.650016.510016.850016.3400-3.39381.0914
92200488晨鸣B6.11005.75006.15005.7200-9.59121.0895
93300459金科文化8.13008.58008.78008.13005.92591.0771
94000858五粮液66.030064.300066.180063.9700-1.54651.0300
95000591太阳能3.48003.42003.52003.4000-2.00570.9979
96002625光启技术8.76009.38009.38008.62009.96480.9740
97000423东阿阿胶45.830046.850047.000045.70002.18100.9191
98300499高澜股份13.210013.200013.300013.1100-0.37740.8242
99002724海洋王5.82005.80005.95005.7600-1.86130.8088
100002627宜昌交运9.15009.30009.33008.98001.63930.5783
101002647仁东控股18.250018.170018.370018.0000-0.16480.4989
102200761本钢板B2.80002.81002.82002.75000.00000.4714
103002263*ST东南2.81002.81002.81002.8100-5.06760.4149
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-