首页 - 数据 - 资金动向 - 正文

沪市换手率创1月新低股(96只)

来源:巨灵信息 2018-09-07 23:12:44
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1900913国新B股0.62500.61700.62600.6170-0.48390.0014
2900952锦港B股0.38600.38200.38600.3820-0.26110.0086
3900947振华B股0.39700.39500.39700.39400.25380.0100
4900904神奇B股0.85200.85300.85500.84600.94670.0212
5600234ST山水7.47007.32007.47007.32000.13680.0269
6600000浦发银行10.150010.190010.250010.12000.49310.0320
7601288农业银行3.58003.59003.61003.57000.56020.0358
8900934锦江B股2.14202.11102.14202.10200.18980.0500
9600403大有能源4.23004.22004.27004.18000.71600.0530
10600400红豆股份3.99004.00004.05003.97000.25060.0564
11600488天药股份3.92003.91003.95003.91000.25640.0600
12601766中国中车8.10008.06008.15008.02000.00000.0653
13600999招商证券12.720012.680012.870012.65000.15800.0691
14603869新智认知17.750017.810017.990017.71000.00000.0699
15600246万通地产3.88003.89003.95003.88000.25770.0700
16603288海天味业67.500067.700068.690067.13000.29630.0745
17900918耀皮B股0.51000.51300.51500.51000.00000.0771
18601177杭齿前进6.15006.16006.20006.10000.65360.0879
19600815厦工股份3.65003.66003.68003.63000.27400.0933
20600724宁波富达3.37003.41003.42003.36000.88760.0940
21600814杭州解百5.87005.86005.94005.84000.00000.0978
22600828茂业商业5.03005.10005.10005.03000.59170.1039
23600550保变电气3.94003.95003.98003.94000.25380.1221
24600696ST岩石3.86003.82003.86003.8100-0.52080.1224
25601718际华集团3.74003.72003.78003.7200-0.26810.1254
26600185格力地产4.20004.19004.26004.1700-0.47510.1279
27600297广汇汽车6.06006.11006.12006.01000.00000.1281
28600620天宸股份6.05005.98006.05005.95000.67340.1303
29600613神奇制药5.89005.89005.97005.8500-0.16950.1324
30603315福鞍股份11.020011.140011.150011.01000.17990.1348
31601216君正集团3.07003.08003.11003.06000.32570.1435
32600787中储股份6.91007.00007.02006.90000.71940.1635
33600890中房股份8.95008.95009.14008.80000.00000.1698
34600027华电国际3.65003.66003.69003.64000.54950.1726
35600699均胜电子23.800023.790024.060023.5400-0.04200.1782
36603319湘油泵23.110023.250023.450023.11000.08610.1897
37600819耀皮玻璃3.95003.97004.01003.95000.00000.1990
38600662强生控股3.95003.98004.01003.95000.50510.2041
39601611中国核建7.72007.77007.83007.72000.51750.2048
40603308应流股份10.530010.530010.700010.50000.00000.2133
41600192长城电工4.57004.59004.63004.52000.43760.2162
42600381青海春天7.11007.16007.20007.06000.70320.2166
43603096新经典75.750075.370075.750073.73000.49330.2241
44603909合诚股份29.000029.270029.380028.90000.06840.2352
45600870*ST厦华2.41002.40002.42002.36000.41840.2370
46600829人民同泰7.00007.04007.14007.00000.42800.2412
47600811东方集团4.01004.01004.05003.98000.00000.2524
48600690青岛海尔15.000014.890015.150014.7500-0.26790.2546
49600366宁波韵升4.94004.98005.04004.92000.80970.2564
50600673东阳光科7.76007.75007.88007.71000.38860.2601
51600356恒丰纸业6.13006.18006.21006.12000.32470.2704
52600529山东药玻15.780015.780016.050015.66000.19050.2771
53600090同济堂5.43005.41005.46005.3900-0.55150.3165
54600513联环药业6.70006.72006.77006.66000.90090.3298
55600868梅雁吉祥2.96002.97002.99002.95000.67800.3378
56600888新疆众和5.29005.30005.35005.28000.18900.3442
57600641万业企业9.990010.040010.16009.98000.40000.3559
58600367红星发展8.20008.24008.32008.15000.61050.3698
59600847万里股份10.850010.790010.980010.7200-0.55300.3846
60601688华泰证券14.980014.880015.190014.8000-0.40160.4168
61600467好当家2.47002.49002.52002.47000.80970.4429
62600295鄂尔多斯8.43008.46008.56008.38000.71430.4753
63600651飞乐音响3.68003.72003.76003.66001.36240.4976
64603033三维股份16.780016.920017.050016.78000.17760.5004
65603858步长制药26.890026.990027.250026.83000.63390.5113
66600876洛阳玻璃13.410013.580013.770013.41000.00000.5161
67600346恒力股份15.890015.830016.030015.63000.31690.5425
68603041美思德14.520014.540014.700014.41000.06880.5427
69603811诚意药业26.350026.650027.290026.35000.56600.5699
70603002宏昌电子4.25004.29004.34004.24000.70420.5810
71603299井神股份6.23006.30006.34006.23000.63900.6064
72600029南方航空6.41006.44006.52006.36000.78250.6211
73603966法兰泰克8.72008.76008.88008.71000.45870.6275
74600781辅仁药业15.440015.500015.670015.34000.64940.6898
75600209*ST罗顿3.49003.50003.57003.45000.28650.7141
76600113浙江东日7.89007.87007.96007.79000.51090.7328
77603638艾迪精密29.400029.320029.850029.1800-0.27210.7663
78603679华体科技25.760025.230025.950025.1600-2.13340.7688
79603725天安新材13.230013.190013.380013.1000-0.45280.7734
80600698湖南天雁4.88004.88004.96004.8100-0.40820.7886
81600933爱柯迪9.16009.19009.29009.12000.32750.8634
82603798康普顿10.790010.850010.980010.71000.37000.8791
83600960渤海汽车6.08006.04006.19006.0000-0.65790.9196
84600328兰太实业7.77007.76007.92007.7000-0.38511.0030
85603079圣达生物19.730019.740020.080019.51000.66291.0231
86603305旭升股份24.400024.140024.690024.0500-0.24791.0553
87603557起步股份9.99009.940010.13009.82000.40401.1307
88603978深圳新星23.410023.580023.980023.24000.68321.3290
89603636南威软件9.08008.85009.12008.6800-1.66671.3445
90600516方大炭素22.000021.930022.220021.66000.41211.3447
91603527众源新材12.160012.210012.490012.07000.41121.3486
92603928兴业股份13.860013.860014.120013.77000.07221.6367
93603103横店影视24.590024.290024.900024.2100-1.05911.7223
94600610*ST毅达1.53001.54001.58001.53000.00001.8065
95603711香飘飘15.820015.600016.020015.5100-1.26583.3336
96603880南卫股份15.810015.760015.950015.60000.57433.5355
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-