深市价格创3月新低股(248只)
来源：巨灵信息
2017-10-30 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000009 | 中国宝安 | 8.4200 | 8.0900 | 8.4200 | 7.9800 | -4.0332 |
| 2 | 000017 | 深中华A | 7.5400 | 7.3200 | 7.5500 | 7.2500 | -3.1746 |
| 3 | 000037 | 深南电A | 8.3500 | 8.1800 | 8.3600 | 8.1100 | -2.3866 |
| 4 | 000046 | 泛海控股 | 8.1100 | 7.8100 | 8.1100 | 7.8100 | -3.6991 |
| 5 | 000060 | 中金岭南 | 11.3700 | 11.0300 | 11.4500 | 10.9100 | -3.1607 |
| 6 | 000061 | 农产品 | 8.7200 | 8.3300 | 8.7500 | 8.3000 | -4.4725 |
| 7 | 000062 | 深圳华强 | 25.0800 | 24.3000 | 25.0900 | 24.0000 | -3.1100 |
| 8 | 000066 | 中国长城 | 8.1500 | 7.9400 | 8.1800 | 7.8800 | -2.5767 |
| 9 | 000088 | 盐田港 | 8.8700 | 8.6200 | 8.8700 | 8.5900 | -2.8185 |
| 10 | 000096 | 广聚能源 | 13.8200 | 13.4600 | 13.8900 | 13.4300 | -2.4638 |
| 11 | 000151 | 中成股份 | 16.7300 | 16.0700 | 16.7300 | 15.9000 | -3.6571 |
| 12 | 000158 | 常山北明 | 10.2000 | 9.7800 | 10.2500 | 9.7700 | -4.7712 |
| 13 | 000159 | 国际实业 | 6.3600 | 6.1900 | 6.3600 | 6.0900 | -3.1299 |
| 14 | 000400 | 许继电气 | 15.7700 | 15.2700 | 15.8600 | 15.0800 | -3.0476 |
| 15 | 000401 | 冀东水泥 | 15.4000 | 14.9200 | 15.4400 | 14.8200 | -3.2425 |
| 16 | 000404 | 华意压缩 | 6.9200 | 6.6600 | 6.9400 | 6.6000 | -3.7572 |
| 17 | 000409 | 山东地矿 | 7.0300 | 6.8600 | 7.0700 | 6.7500 | -2.4182 |
| 18 | 000419 | 通程控股 | 6.8000 | 6.6100 | 6.8100 | 6.6000 | -2.7941 |
| 19 | 000422 | 湖北宜化 | 5.1600 | 4.9500 | 5.1600 | 4.9100 | -4.2553 |
| 20 | 000430 | 张家界 | 9.9100 | 9.6900 | 9.9700 | 9.6700 | -3.0030 |
| 21 | 000506 | 中润资源 | 8.3500 | 8.0200 | 8.3600 | 7.6200 | -4.6373 |
| 22 | 000514 | 渝开发 | 7.4500 | 7.2100 | 7.4600 | 7.1600 | -3.2215 |
| 23 | 000517 | 荣安地产 | 4.1700 | 4.0800 | 4.1800 | 4.0600 | -2.1583 |
| 24 | 000519 | 中兵红箭 | 10.5800 | 9.9000 | 10.6200 | 9.7800 | -6.4272 |
| 25 | 000530 | 大冷股份 | 6.8600 | 6.6700 | 6.8900 | 6.6300 | -3.0523 |
| 26 | 000539 | 粤电力A | 5.1800 | 5.1200 | 5.1800 | 5.1000 | -1.3487 |
| 27 | 000545 | 金浦钛业 | 5.7200 | 5.5000 | 5.7200 | 5.4200 | -3.6778 |
| 28 | 000548 | 湖南投资 | 7.5500 | 7.2800 | 7.5900 | 7.2300 | -4.8366 |
| 29 | 000550 | 江铃汽车 | 19.5100 | 18.8200 | 19.6500 | 18.8000 | -3.9796 |
| 30 | 000552 | 靖远煤电 | 3.7900 | 3.6600 | 3.8000 | 3.6300 | -3.1746 |
| 31 | 000558 | 莱茵体育 | 6.5000 | 6.2100 | 6.5000 | 6.1000 | -4.4615 |
| 32 | 000570 | 苏常柴A | 6.9400 | 6.6900 | 6.9400 | 6.6600 | -3.7410 |
| 33 | 000571 | 新大洲A | 6.6600 | 6.6400 | 6.7600 | 6.5000 | -1.7751 |
| 34 | 000573 | 粤宏远A | 5.7600 | 5.6200 | 5.8300 | 5.5600 | -3.1034 |
| 35 | 000587 | 金洲慈航 | 7.5100 | 7.3800 | 7.5300 | 7.3400 | -2.5099 |
| 36 | 000589 | 黔轮胎A | 5.2200 | 5.0800 | 5.2300 | 5.0600 | -3.0534 |
| 37 | 000590 | 启迪古汉 | 15.0300 | 14.8200 | 15.2300 | 14.6700 | -2.5000 |
| 38 | 000599 | 青岛双星 | 6.3600 | 6.2100 | 6.3900 | 6.1600 | -2.8169 |
| 39 | 000600 | 建投能源 | 10.2700 | 9.7000 | 10.2700 | 9.6100 | -5.6420 |
| 40 | 000603 | 盛达矿业 | 12.8800 | 12.5600 | 12.9900 | 12.4500 | -3.0116 |
| 41 | 000611 | 天首发展 | 7.9500 | 7.6900 | 7.9500 | 7.6400 | -3.2704 |
| 42 | 000619 | 海螺型材 | 9.1900 | 8.9400 | 9.1900 | 8.8400 | -2.7203 |
| 43 | 000620 | 新华联 | 6.6500 | 6.6500 | 6.6500 | 6.5000 | -0.5979 |
| 44 | 000628 | 高新发展 | 9.4100 | 9.0400 | 9.4200 | 8.9000 | -4.5407 |
| 45 | 000630 | 铜陵有色 | 2.9700 | 2.8900 | 2.9800 | 2.8500 | -3.0201 |
| 46 | 000637 | 茂化实华 | 6.5200 | 6.3200 | 6.5500 | 6.3200 | -3.0675 |
| 47 | 000655 | 金岭矿业 | 7.7600 | 7.5000 | 7.8000 | 7.4800 | -3.8462 |
| 48 | 000656 | 金科股份 | 4.7600 | 4.7000 | 4.7900 | 4.6300 | -1.2605 |
| 49 | 000657 | 中钨高新 | 13.4400 | 13.0100 | 13.5700 | 12.9200 | -3.1994 |
| 50 | 000667 | 美好置业 | 3.3300 | 3.2700 | 3.3300 | 3.2400 | -1.8018 |
| 51 | 000669 | 金鸿控股 | 15.4800 | 15.1300 | 15.4800 | 14.9400 | -2.3871 |
| 52 | 000679 | 大连友谊 | 8.5100 | 8.3000 | 8.5900 | 8.2300 | -3.3760 |
| 53 | 000683 | 远兴能源 | 3.1400 | 3.0500 | 3.1600 | 3.0100 | -3.1746 |
| 54 | 000698 | 沈阳化工 | 6.3400 | 6.1900 | 6.3600 | 6.1700 | -2.2117 |
| 55 | 000700 | 模塑科技 | 6.7600 | 6.6000 | 6.8000 | 6.5600 | -2.9412 |
| 56 | 000707 | 双环科技 | 6.5300 | 6.3200 | 6.5400 | 6.2100 | -3.2159 |
| 57 | 000713 | 丰乐种业 | 7.9600 | 7.7400 | 7.9600 | 7.6900 | -2.8858 |
| 58 | 000718 | 苏宁环球 | 5.4400 | 5.3300 | 5.4400 | 5.3100 | -2.2018 |
| 59 | 000721 | 西安饮食 | 6.9100 | 6.6900 | 6.9500 | 6.6900 | -3.8793 |
| 60 | 000728 | 国元证券 | 12.7200 | 12.3500 | 12.7200 | 12.0500 | -3.0612 |
| 61 | 000731 | 四川美丰 | 8.0800 | 7.7700 | 8.1000 | 7.7100 | -4.3103 |
| 62 | 000753 | 漳州发展 | 4.5000 | 4.3600 | 4.5100 | 4.3300 | -2.8953 |
| 63 | 000755 | *ST三维 | 6.0800 | 5.8000 | 6.0800 | 5.8000 | -5.0736 |
| 64 | 000758 | 中色股份 | 7.1800 | 6.9800 | 7.1900 | 6.9500 | -2.7855 |
| 65 | 000760 | 斯太尔 | 8.5200 | 8.4100 | 8.7100 | 8.2800 | -1.2911 |
| 66 | 000761 | 本钢板材 | 5.5000 | 5.2100 | 5.5200 | 5.2000 | -5.6159 |
| 67 | 000767 | 漳泽电力 | 3.3200 | 3.2500 | 3.3300 | 3.2200 | -2.4024 |
| 68 | 000778 | 新兴铸管 | 6.1000 | 5.9300 | 6.1200 | 5.8900 | -2.7869 |
| 69 | 000788 | 北大医药 | 9.9200 | 9.4200 | 9.9500 | 9.3600 | -4.9445 |
| 70 | 000795 | 英洛华 | 7.1900 | 6.7300 | 7.1900 | 6.4900 | -6.6574 |
| 71 | 000801 | 四川九洲 | 7.8100 | 7.3500 | 7.8400 | 7.3500 | -5.7692 |
| 72 | 000803 | *ST金宇 | 22.0100 | 21.7600 | 23.1000 | 21.7600 | -4.9782 |
| 73 | 000812 | 陕西金叶 | 8.2900 | 8.0900 | 8.2900 | 7.9500 | -2.6474 |
| 74 | 000850 | 华茂股份 | 5.1200 | 5.0200 | 5.1300 | 5.0100 | -2.1442 |
| 75 | 000852 | 石化机械 | 11.9700 | 11.3400 | 11.9800 | 11.0800 | -5.1839 |
| 76 | 000856 | 冀东装备 | 23.5200 | 21.6200 | 23.6800 | 21.6000 | -8.6221 |
| 77 | 000861 | 海印股份 | 3.6600 | 3.5800 | 3.6700 | 3.5600 | -2.4523 |
| 78 | 000875 | 吉电股份 | 4.7800 | 4.6700 | 4.7800 | 4.6300 | -2.5052 |
| 79 | 000882 | 华联股份 | 3.4500 | 3.3700 | 3.4600 | 3.3600 | -2.6012 |
| 80 | 000890 | 法尔胜 | 7.3900 | 7.0800 | 7.4000 | 7.0200 | -4.1949 |
| 81 | 000899 | 赣能股份 | 7.2300 | 6.9900 | 7.2300 | 6.9900 | -3.3195 |
| 82 | 000903 | 云内动力 | 3.9800 | 3.8900 | 3.9900 | 3.8800 | -2.5063 |
| 83 | 000906 | 浙商中拓 | 8.4500 | 8.1800 | 8.5000 | 8.1700 | -3.9906 |
| 84 | 000923 | 河北宣工 | 26.8000 | 25.6400 | 26.8000 | 25.6000 | -4.3284 |
| 85 | 000928 | 中钢国际 | 8.0400 | 7.6900 | 8.1000 | 7.6700 | -4.9444 |
| 86 | 000936 | 华西股份 | 6.8600 | 6.6600 | 6.8600 | 6.6000 | -3.3382 |
| 87 | 000937 | 冀中能源 | 6.3000 | 6.0900 | 6.3100 | 6.0700 | -3.3333 |
| 88 | 000949 | 新乡化纤 | 4.4300 | 4.2700 | 4.4300 | 4.2400 | -3.8288 |
| 89 | 000962 | 东方钽业 | 9.6900 | 9.0300 | 9.6900 | 9.0000 | -7.8571 |
| 90 | 000969 | 安泰科技 | 9.7200 | 9.3300 | 9.7800 | 9.2900 | -4.3077 |
| 91 | 000993 | 闽东电力 | 9.3500 | 9.0200 | 9.3900 | 9.0000 | -3.9404 |
| 92 | 000997 | 新大陆 | 22.0000 | 21.0700 | 22.0600 | 20.8100 | -4.2273 |
| 93 | 001896 | 豫能控股 | 6.3900 | 6.1600 | 6.4200 | 6.1400 | -3.5994 |
| 94 | 002037 | 久联发展 | 12.8000 | 12.1600 | 12.8400 | 12.0700 | -4.9257 |
| 95 | 002040 | 南京港 | 16.4600 | 15.9300 | 16.5900 | 15.8700 | -3.9783 |
| 96 | 002053 | 云南能投 | 11.7500 | 11.4300 | 11.8500 | 11.3800 | -2.9711 |
| 97 | 002057 | 中钢天源 | 14.3700 | 13.6300 | 14.4400 | 13.6100 | -5.1496 |
| 98 | 002064 | 华峰氨纶 | 5.2400 | 5.0400 | 5.2400 | 5.0000 | -3.8168 |
| 99 | 002073 | 软控股份 | 8.9900 | 8.6200 | 9.0000 | 8.6200 | -4.3285 |
| 100 | 002103 | 广博股份 | 10.9300 | 10.3900 | 10.9900 | 10.2800 | -5.6312 |
| 101 | 002108 | 沧州明珠 | 14.1000 | 13.4100 | 14.1000 | 13.4000 | -4.8936 |
| 102 | 002113 | 天润数娱 | 12.4400 | 12.5000 | 12.5500 | 11.5100 | 1.2146 |
| 103 | 002114 | 罗平锌电 | 19.0000 | 18.2300 | 19.1600 | 18.2300 | -4.5550 |
| 104 | 002126 | 银轮股份 | 9.8900 | 9.7100 | 9.9400 | 9.5900 | -1.8200 |
| 105 | 002130 | 沃尔核材 | 6.5100 | 6.3400 | 6.5500 | 6.3100 | -3.0581 |
| 106 | 002136 | 安纳达 | 15.8600 | 15.2100 | 15.8600 | 15.1600 | -4.5797 |
| 107 | 002143 | 印纪传媒 | 13.6200 | 13.2500 | 14.0500 | 13.1100 | -6.6901 |
| 108 | 002147 | 新光圆成 | 12.8700 | 12.8800 | 12.8800 | 12.7000 | 0.0000 |
| 109 | 002155 | 湖南黄金 | 9.5800 | 9.2700 | 9.6000 | 9.2200 | -3.1348 |
| 110 | 002160 | 常铝股份 | 7.4100 | 7.1300 | 7.4300 | 7.1000 | -4.0377 |
| 111 | 002169 | 智光电气 | 6.5500 | 6.3100 | 6.5700 | 6.3000 | -4.3939 |
| 112 | 002195 | 二三四五 | 7.1300 | 6.6700 | 7.1300 | 6.6100 | -6.9735 |
| 113 | 002198 | 嘉应制药 | 12.5300 | 12.5400 | 12.5400 | 12.3700 | 0.0000 |
| 114 | 002215 | 诺普信 | 7.7200 | 7.4200 | 7.7200 | 7.3600 | -3.8860 |
| 115 | 002220 | 天宝食品 | 8.0000 | 7.7900 | 8.0000 | 7.7800 | -2.8678 |
| 116 | 002225 | 濮耐股份 | 5.9100 | 5.6100 | 5.9500 | 5.6000 | -5.7143 |
| 117 | 002226 | 江南化工 | 6.9000 | 6.6900 | 6.9000 | 6.6600 | -3.1838 |
| 118 | 002237 | 恒邦股份 | 10.8800 | 10.5600 | 10.9300 | 10.5200 | -3.2967 |
| 119 | 002248 | *ST东数 | 6.2200 | 5.9400 | 6.2300 | 5.9400 | -4.9600 |
| 120 | 002259 | 升达林业 | 6.6100 | 6.4000 | 6.6400 | 6.3400 | -3.9039 |
| 121 | 002261 | 拓维信息 | 9.1700 | 8.6800 | 9.1800 | 8.5900 | -5.6522 |
| 122 | 002269 | 美邦服饰 | 3.6800 | 3.5800 | 3.6800 | 3.5700 | -2.7174 |
| 123 | 002296 | 辉煌科技 | 9.1000 | 8.9600 | 9.1000 | 8.6400 | -6.6667 |
| 124 | 002300 | 太阳电缆 | 10.0800 | 9.6000 | 10.1300 | 9.4300 | -4.7619 |
| 125 | 002302 | 西部建设 | 18.1000 | 17.4600 | 18.1800 | 17.0000 | -5.0054 |
| 126 | 002316 | 键桥通讯 | 12.9100 | 12.4500 | 12.9600 | 12.3100 | -3.9352 |
| 127 | 002325 | 洪涛股份 | 6.0700 | 5.8700 | 6.0900 | 5.8100 | -3.6125 |
| 128 | 002339 | 积成电子 | 11.3300 | 10.8200 | 11.3300 | 10.8000 | -4.3324 |
| 129 | 002361 | 神剑股份 | 6.4200 | 6.1800 | 6.4200 | 6.1200 | -3.8880 |
| 130 | 002364 | 中恒电气 | 13.5600 | 12.9900 | 13.6600 | 12.8000 | -4.6256 |
| 131 | 002367 | 康力电梯 | 10.3000 | 9.9500 | 10.3000 | 9.9500 | -3.4918 |
| 132 | 002376 | 新北洋 | 12.1900 | 11.9700 | 12.2200 | 11.9500 | -1.8048 |
| 133 | 002380 | 科远股份 | 18.8000 | 17.9700 | 18.8900 | 17.8100 | -4.3640 |
| 134 | 002392 | 北京利尔 | 6.0800 | 5.8200 | 6.0900 | 5.8100 | -4.2763 |
| 135 | 002399 | 海普瑞 | 17.0100 | 16.1800 | 17.1000 | 16.1300 | -5.1583 |
| 136 | 002404 | 嘉欣丝绸 | 7.5600 | 7.3700 | 7.5800 | 7.3500 | -2.8986 |
| 137 | 002407 | 多氟多 | 23.1300 | 22.1000 | 23.1300 | 22.0000 | -5.0687 |
| 138 | 002426 | 胜利精密 | 6.5500 | 6.2100 | 6.6400 | 6.2100 | -10.0000 |
| 139 | 002428 | 云南锗业 | 11.2100 | 10.7000 | 11.2100 | 10.5700 | -4.6346 |
| 140 | 002434 | 万里扬 | 11.9200 | 11.5700 | 11.9300 | 11.4400 | -2.6094 |
| 141 | 002443 | 金洲管道 | 8.7600 | 8.5700 | 8.7700 | 8.3600 | -2.1689 |
| 142 | 002465 | 海格通信 | 10.7800 | 10.9000 | 10.9300 | 10.5800 | 0.0000 |
| 143 | 002476 | 宝莫股份 | 7.1900 | 7.0400 | 7.1900 | 6.9900 | -1.2623 |
| 144 | 002478 | 常宝股份 | 5.5900 | 5.3500 | 5.5900 | 5.3100 | -3.2550 |
| 145 | 002487 | 大金重工 | 5.7800 | 5.5500 | 5.7800 | 5.5500 | -3.4783 |
| 146 | 002494 | 华斯股份 | 12.2600 | 11.7500 | 12.3500 | 11.6600 | -5.0121 |
| 147 | 002498 | 汉缆股份 | 3.6000 | 3.5500 | 3.6100 | 3.5200 | -1.6620 |
| 148 | 002504 | *ST弘高 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -4.9383 |
| 149 | 002506 | 协鑫集成 | 4.2000 | 4.1100 | 4.2200 | 4.0500 | -2.1429 |
| 150 | 002526 | 山东矿机 | 7.4400 | 7.1700 | 7.4500 | 7.1000 | -3.8874 |
| 151 | 002530 | 金财互联 | 26.8000 | 26.3700 | 27.1600 | 26.1000 | -2.5859 |
| 152 | 002539 | 云图控股 | 7.6300 | 7.1100 | 7.6500 | 7.0100 | -6.6929 |
| 153 | 002542 | 中化岩土 | 9.0700 | 8.6800 | 9.2000 | 8.6800 | -9.9585 |
| 154 | 002545 | 东方铁塔 | 9.9700 | 9.4100 | 9.9700 | 9.2100 | -5.6169 |
| 155 | 002559 | 亚威股份 | 10.5600 | 10.3100 | 10.6000 | 10.2200 | -2.8275 |
| 156 | 002560 | 通达股份 | 7.7000 | 7.6300 | 7.7700 | 7.5000 | -1.8018 |
| 157 | 002569 | 步森股份 | 45.9800 | 45.5900 | 46.7000 | 43.8000 | -0.0439 |
| 158 | 002592 | 八菱科技 | 25.9800 | 25.0800 | 26.0900 | 24.9600 | -3.4642 |
| 159 | 002593 | 日上集团 | 5.0900 | 4.9400 | 5.1000 | 4.9200 | -2.9470 |
| 160 | 002598 | 山东章鼓 | 11.2700 | 10.7500 | 11.3200 | 10.1300 | -4.4444 |
| 161 | 002608 | 江苏国信 | 10.5100 | 10.0400 | 10.5600 | 10.0000 | -4.4719 |
| 162 | 002613 | 北玻股份 | 4.3400 | 4.1500 | 4.3500 | 4.1300 | -4.3779 |
| 163 | 002633 | 申科股份 | 13.6900 | 13.6700 | 13.9000 | 13.2500 | -0.6541 |
| 164 | 002646 | 青青稞酒 | 17.4100 | 16.7500 | 17.4900 | 16.6500 | -4.2857 |
| 165 | 002654 | 万润科技 | 8.8300 | 8.2000 | 8.8700 | 8.1700 | -7.0295 |
| 166 | 002655 | 共达电声 | 8.8900 | 8.5900 | 8.9000 | 8.5700 | -4.0223 |
| 167 | 002703 | 浙江世宝 | 11.3500 | 10.6100 | 11.3700 | 10.5000 | -7.2552 |
| 168 | 002708 | 光洋股份 | 8.3000 | 7.8400 | 8.3000 | 7.7700 | -5.0847 |
| 169 | 002721 | 金一文化 | 13.7800 | 13.1800 | 13.8700 | 13.0000 | -4.2847 |
| 170 | 002736 | 国信证券 | 13.3500 | 13.0000 | 13.4200 | 12.9800 | -2.8401 |
| 171 | 002748 | 世龙实业 | 17.9500 | 17.4300 | 18.0000 | 17.3700 | -3.2741 |
| 172 | 002763 | 汇洁股份 | 16.7600 | 16.1500 | 16.9200 | 15.9800 | -3.6396 |
| 173 | 002769 | 普路通 | 16.7400 | 15.6600 | 16.8000 | 15.6000 | -9.4274 |
| 174 | 002782 | 可立克 | 18.0300 | 17.2500 | 18.1400 | 16.5000 | -4.6961 |
| 175 | 002787 | 华源控股 | 14.1000 | 13.5000 | 14.2500 | 13.4400 | -3.1564 |
| 176 | 002807 | 江阴银行 | 9.7100 | 9.2600 | 9.7300 | 9.2500 | -5.3170 |
| 177 | 002809 | 红墙股份 | 35.5000 | 33.8100 | 35.7000 | 33.8000 | -4.8410 |
| 178 | 002816 | 和科达 | 27.5400 | 25.7200 | 27.5400 | 25.6800 | -7.1815 |
| 179 | 002839 | 张家港行 | 13.3500 | 12.5400 | 13.3500 | 12.5100 | -6.7658 |
| 180 | 200037 | 深南电B | 4.1900 | 4.1900 | 4.2400 | 4.1600 | -1.4118 |
| 181 | 200053 | 深基地B | 18.7000 | 18.7700 | 18.8900 | 18.5000 | -1.6247 |
| 182 | 200168 | 舜喆B | 2.9300 | 2.8400 | 2.9900 | 2.8300 | -5.0167 |
| 183 | 200512 | 闽灿坤B | 6.2000 | 6.0500 | 6.2100 | 6.0000 | -3.3546 |
| 184 | 200539 | 粤电力B | 3.4400 | 3.3900 | 3.4400 | 3.3900 | -1.7391 |
| 185 | 200550 | 江铃B | 15.2300 | 14.9400 | 15.2300 | 14.9000 | -2.2251 |
| 186 | 200570 | 苏常柴B | 4.3700 | 4.3600 | 4.3800 | 4.3200 | -0.4566 |
| 187 | 200706 | 瓦轴B | 4.7600 | 4.6900 | 4.8000 | 4.6800 | -2.4948 |
| 188 | 200992 | 中鲁B | 5.1100 | 4.9700 | 5.1100 | 4.8300 | -2.7397 |
| 189 | 300002 | 神州泰岳 | 6.8800 | 6.8500 | 6.9200 | 6.6600 | -0.7246 |
| 190 | 300004 | 南风股份 | 10.9400 | 10.6500 | 10.9500 | 10.5500 | -2.5618 |
| 191 | 300005 | 探路者 | 7.0200 | 6.8000 | 7.0500 | 6.6800 | -3.2717 |
| 192 | 300028 | 金亚科技 | 6.8800 | 6.4900 | 6.9000 | 6.4400 | -7.4180 |
| 193 | 300032 | 金龙机电 | 14.0400 | 14.0500 | 14.1600 | 13.9000 | 0.0000 |
| 194 | 300037 | 新宙邦 | 22.9200 | 21.9400 | 23.0500 | 21.7300 | -4.2340 |
| 195 | 300042 | 朗科科技 | 33.8000 | 33.5800 | 33.8000 | 33.0000 | -1.2353 |
| 196 | 300043 | 星辉娱乐 | 7.6500 | 7.3300 | 7.6500 | 7.2800 | -4.5573 |
| 197 | 300050 | 世纪鼎利 | 9.8900 | 9.3900 | 9.9000 | 9.3300 | -5.4381 |
| 198 | 300061 | 康旗股份 | 16.9000 | 16.6100 | 16.9000 | 16.4800 | -1.7741 |
| 199 | 300062 | 中能电气 | 9.7600 | 8.9900 | 9.7600 | 8.9500 | -7.5103 |
| 200 | 300079 | 数码科技 | 5.2600 | 5.0500 | 5.2800 | 5.0200 | -3.9924 |
| 201 | 300089 | 文化长城 | 11.4500 | 10.5000 | 11.4500 | 10.3300 | -8.0560 |
| 202 | 300094 | 国联水产 | 6.7000 | 6.5300 | 6.7100 | 6.4700 | -2.6826 |
| 203 | 300100 | 双林股份 | 21.6100 | 20.5300 | 21.6500 | 20.3600 | -5.3917 |
| 204 | 300107 | 建新股份 | 6.6700 | 6.4700 | 6.7000 | 6.4000 | -3.4328 |
| 205 | 300113 | 顺网科技 | 18.9500 | 18.0100 | 18.9500 | 18.0100 | -5.0105 |
| 206 | 300116 | 坚瑞沃能 | 10.1000 | 9.8200 | 10.1800 | 9.6300 | -4.2885 |
| 207 | 300134 | 大富科技 | 15.2500 | 14.2200 | 15.2800 | 14.0800 | -6.0145 |
| 208 | 300148 | 天舟文化 | 10.5400 | 9.4500 | 10.5400 | 9.4500 | -10.0000 |
| 209 | 300150 | 世纪瑞尔 | 6.9300 | 6.5600 | 6.9700 | 6.5000 | -6.0172 |
| 210 | 300151 | 昌红科技 | 9.5000 | 8.8400 | 9.5000 | 8.7600 | -7.2403 |
| 211 | 300154 | 瑞凌股份 | 7.9800 | 7.7200 | 7.9800 | 7.7000 | -3.6205 |
| 212 | 300162 | 雷曼股份 | 9.5800 | 9.1200 | 9.6200 | 9.0700 | -5.1975 |
| 213 | 300166 | 东方国信 | 13.6400 | 13.6000 | 13.7700 | 12.8200 | -1.3778 |
| 214 | 300168 | 万达信息 | 13.7600 | 13.2000 | 13.8700 | 13.1700 | -4.2090 |
| 215 | 300183 | 东软载波 | 19.5700 | 19.0300 | 19.6500 | 19.0200 | -2.8090 |
| 216 | 300208 | 恒顺众昇 | 15.2600 | 14.4900 | 15.2900 | 14.4400 | -6.5161 |
| 217 | 300217 | 东方电热 | 3.5500 | 3.4700 | 3.5700 | 3.4500 | -2.5281 |
| 218 | 300222 | 科大智能 | 24.3700 | 24.8500 | 25.1800 | 23.2100 | 1.9278 |
| 219 | 300224 | 正海磁材 | 10.5000 | 9.9600 | 10.6900 | 9.9000 | -8.1181 |
| 220 | 300255 | 常山药业 | 7.8900 | 7.5100 | 7.8900 | 7.3100 | -7.0545 |
| 221 | 300284 | 苏交科 | 19.0000 | 18.0500 | 19.0000 | 17.8200 | -7.8141 |
| 222 | 300288 | 朗玛信息 | 30.0100 | 28.4700 | 30.0400 | 28.4000 | -5.5721 |
| 223 | 300289 | 利德曼 | 11.1500 | 10.6100 | 11.1600 | 10.5000 | -5.1832 |
| 224 | 300290 | 荣科科技 | 10.1200 | 9.6200 | 10.1600 | 9.6000 | -4.9407 |
| 225 | 300291 | 华录百纳 | 14.3300 | 13.4900 | 14.3900 | 13.3800 | -5.9930 |
| 226 | 300299 | 富春股份 | 12.6600 | 11.9800 | 12.7500 | 11.7100 | -6.5523 |
| 227 | 300307 | 慈星股份 | 9.9900 | 9.5900 | 10.0100 | 9.5900 | -4.0040 |
| 228 | 300315 | 掌趣科技 | 7.1400 | 6.8300 | 7.1500 | 6.8100 | -5.4017 |
| 229 | 300334 | 津膜科技 | 19.0800 | 17.8900 | 19.1600 | 17.5300 | -6.9683 |
| 230 | 300336 | 新文化 | 14.4300 | 13.9800 | 14.4400 | 13.9500 | -3.7190 |
| 231 | 300341 | 麦迪电气 | 8.5300 | 8.0700 | 8.5600 | 8.0400 | -5.6140 |
| 232 | 300345 | 红宇新材 | 6.8900 | 6.5800 | 6.9500 | 6.5200 | -5.0505 |
| 233 | 300356 | 光一科技 | 8.9600 | 8.7600 | 8.9600 | 8.6300 | -3.0973 |
| 234 | 300360 | 炬华科技 | 13.0000 | 12.1200 | 13.0100 | 12.0200 | -7.4102 |
| 235 | 300367 | 东方网力 | 16.2200 | 15.3000 | 16.2200 | 15.1300 | -6.1350 |
| 236 | 300368 | 汇金股份 | 12.0000 | 11.4700 | 12.1200 | 11.4700 | -9.9686 |
| 237 | 300374 | 恒通科技 | 24.0000 | 22.7800 | 24.2000 | 22.6900 | -5.2807 |
| 238 | 300375 | 鹏翎股份 | 17.1700 | 16.3300 | 17.2000 | 16.2900 | -5.4430 |
| 239 | 300379 | 东方通 | 15.0100 | 14.1600 | 15.1600 | 14.1600 | -9.9809 |
| 240 | 300428 | 四通新材 | 21.5400 | 20.3100 | 21.7900 | 20.1600 | -6.4486 |
| 241 | 300443 | 金雷风电 | 20.1800 | 19.5300 | 20.2400 | 19.4500 | -3.6507 |
| 242 | 300459 | 金科文化 | 12.1800 | 11.3500 | 12.2800 | 11.0000 | -6.7379 |
| 243 | 300494 | 盛天网络 | 20.1000 | 19.4200 | 20.1000 | 19.0600 | -3.2869 |
| 244 | 300503 | 昊志机电 | 17.5400 | 16.7800 | 17.5600 | 16.5400 | -4.1143 |
| 245 | 300516 | 久之洋 | 58.5000 | 56.1500 | 58.6100 | 55.5100 | -4.0335 |
| 246 | 300533 | 冰川网络 | 73.6800 | 68.3400 | 73.9500 | 67.7600 | -7.2476 |
| 247 | 300560 | 中富通 | 41.0000 | 37.9400 | 41.0000 | 37.9400 | -10.0095 |
| 248 | 300568 | 星源材质 | 38.7300 | 37.4600 | 38.7600 | 36.0100 | -3.2791 |
证券之星估值分析提示中国宝安盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深中华A盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深南电A盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示*ST泛海盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示中金岭南盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价偏低。 更多>> 证券之星估值分析提示深圳华强盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示中国长城盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示广聚能源盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
