首页 - 数据 - 资金动向 - 正文

深市价格创1月新低股(878只)

来源:巨灵信息 2018-09-17 23:12:35
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000004国农科技15.830015.620015.890015.4600-1.3889
2000005世纪星源2.96002.94002.96002.9200-0.6757
3000006深振业A5.10004.98005.10004.9700-2.7344
4000018神州长城2.51002.48002.53002.4200-5.3435
5000021深科技6.03005.89006.03005.8900-2.4834
6000028国药一致43.500042.380043.500042.0500-2.7759
7000031中粮地产5.41005.44005.47005.35000.1842
8000032深桑达A7.52007.35007.52007.3000-2.1305
9000036华联控股4.96004.83005.00004.8200-3.2064
10000037深南电A5.42005.25005.43005.2400-2.9575
11000048*ST康达21.990021.690022.000021.4600-1.3643
12000049德赛电池25.200024.750025.200024.3700-1.9802
13000055方大集团4.72004.71004.75004.6000-0.2119
14000058深赛格4.72004.63004.72004.6200-2.1142
15000060中金岭南4.43004.34004.43004.3000-2.6906
16000061农产品5.05005.06005.08004.95000.0000
17000065北方国际8.19008.06008.26008.0000-2.1845
18000066中国长城6.37006.34006.41006.2800-0.9375
19000068华控赛格2.85002.81002.87002.8000-1.0563
20000070特发信息7.15007.09007.15007.0600-1.2535
21000078海王生物3.78003.77003.81003.7400-1.3089
22000100TCL集团2.72002.68002.72002.6600-1.8315
23000150宜华健康15.800015.880015.890015.71000.0000
24000153丰原药业6.07005.99006.09005.9800-1.8033
25000155川化股份4.60004.57004.63004.5400-2.1413
26000157中联重科3.69003.64003.70003.6300-1.6216
27000403ST生化26.180025.950026.520025.7500-2.7726
28000410沈阳机床7.09006.99007.09006.9700-1.4104
29000411英特集团13.040012.600013.080011.8000-3.3742
30000416民生控股3.88003.81003.92003.7900-3.0534
31000420吉林化纤2.04002.02002.04001.9900-0.9804
32000422*ST宜化2.75002.64002.77002.6400-5.0360
33000423东阿阿胶44.000043.620044.180043.5000-1.4460
34000425徐工机械3.82003.84003.87003.8000-0.2597
35000426兴业矿业6.10005.77006.12005.5300-6.0261
36000428华天酒店2.69002.63002.69002.6300-1.8657
37000430张家界6.10005.90006.12005.8900-3.2787
38000488晨鸣纸业6.20006.12006.20006.1100-1.6077
39000504南华生物10.420010.660010.680010.13001.7176
40000509华塑控股2.78002.74002.79002.7100-1.7921
41000510金路集团4.75004.62004.77004.5500-3.5491
42000513丽珠集团34.020032.870034.020032.2100-3.7200
43000514渝开发3.98003.85003.98003.8500-3.2663
44000518四环生物3.71003.61003.71003.6100-2.6954
45000528柳工10.080010.150010.320010.0300-0.9756
46000534万泽股份11.320011.390011.390011.2600-0.0877
47000536华映科技2.46002.42002.46002.3900-2.0243
48000537广宇发展7.68007.73007.79007.63000.1295
49000538云南白药72.500070.300072.500069.0000-4.0797
50000539粤电力A4.28004.29004.33004.2700-0.2326
51000543皖能电力4.16004.17004.21004.13000.0000
52000544中原环保6.69006.70006.72006.6000-0.4458
53000546金圆股份10.440010.370010.470010.2100-1.7992
54000548湖南投资4.24004.23004.28004.2100-0.7042
55000552靖远煤电2.84002.78002.85002.7700-2.1127
56000553沙隆达A11.890011.830011.950011.8100-0.5882
57000555神州信息11.140011.210011.340011.1000-0.4440
58000558莱茵体育3.15003.10003.16003.1000-2.2082
59000563陕国投A2.75002.74002.76002.7200-0.7246
60000565渝三峡A4.77004.74004.83004.7100-0.6289
61000566海南海药6.10005.52006.10005.5200-9.9511
62000570苏常柴A4.03004.01004.06004.0100-0.7426
63000573粤宏远A3.18003.14003.18003.1400-1.2579
64000590启迪古汉8.87008.28008.95008.2400-8.0000
65000591太阳能3.24003.22003.24003.1800-0.6173
66000592平潭发展2.68002.59002.69002.5800-3.3582
67000597东北制药12.020011.840012.020011.7000-1.4975
68000600建投能源5.06004.99005.06004.9700-1.7717
69000601韶能股份4.25004.23004.26004.2000-0.9368
70000603盛达矿业7.20007.04007.24007.0100-3.6936
71000605渤海股份8.40008.16008.40008.1400-3.8869
72000606顺利办5.36005.27005.40005.1800-3.3028
73000607华媒控股4.09004.03004.12004.0300-1.4670
74000609中迪投资5.32005.22005.35005.1400-2.2472
75000619海螺型材6.23006.18006.25006.1500-0.4831
76000626远大控股6.77006.68006.77006.6600-0.5952
77000627天茂集团6.10006.05006.13005.9900-1.4658
78000632三木集团4.17004.09004.17004.0400-2.1531
79000635英力特11.280011.090011.290010.9400-2.1183
80000636风华高科14.330014.370014.570014.0900-0.1390
81000650仁和药业6.54006.45006.55006.3000-2.2727
82000670盈方微3.71003.54003.72003.5100-4.5822
83000672上峰水泥8.29008.16008.29008.1500-2.0408
84000677恒天海龙3.16003.13003.19003.1300-1.2618
85000679大连友谊4.02003.98004.04003.9500-1.4851
86000687华讯方舟7.52007.28007.52007.1900-3.1915
87000688国城矿业10.910010.850010.910010.7600-0.3673
88000691亚太实业3.67003.56003.67003.5600-3.2609
89000698沈阳化工4.16004.08004.16004.0700-2.1583
90000700模塑科技3.43003.36003.44003.3500-2.0408
91000707*ST双环2.81002.71002.82002.7100-4.9123
92000708大冶特钢9.49009.43009.50009.3300-0.8412
93000710贝瑞基因40.940038.500040.940038.4800-6.0059
94000713丰乐种业5.77005.70005.82005.7000-1.3841
95000715中兴商业6.03005.96006.04005.9400-1.8122
96000717韶钢松山6.33006.14006.34006.1200-2.8481
97000718苏宁环球3.25003.22003.25003.1800-1.2270
98000720*ST新能3.51003.48003.54003.4700-1.9718
99000725京东方A3.19003.08003.19003.0700-4.3478
100000726鲁泰A9.16009.06009.16008.9600-1.0917
101000727华东科技1.73001.70001.73001.6900-1.7341
102000731四川美丰5.29005.24005.31005.2200-1.5038
103000732泰禾集团15.340015.150015.360015.0500-1.2386
104000736中交地产8.80008.93009.03008.75001.3621
105000737*ST南风2.90002.81002.94002.7900-4.4218
106000739普洛药业6.55006.43006.61006.3800-2.4279
107000750国海证券3.27003.27003.29003.23000.0000
108000751锌业股份3.10003.07003.10003.0600-1.6026
109000757浩物股份5.01004.90005.03004.9000-2.7778
110000759中百集团6.08006.01006.15005.9900-1.4754
111000761本钢板材3.99003.90003.99003.9000-2.5000
112000779三毛派神9.88009.49009.88009.4000-4.1414
113000785武汉中商7.41007.28007.42007.2800-1.7544
114000788北大医药5.72005.59005.72005.5700-2.9514
115000789万年青11.010010.790011.180010.7100-3.2287
116000790泰合健康4.74004.66004.75004.6000-2.5105
117000791甘肃电投4.44004.45004.49004.41000.0000
118000797中国武夷4.65004.57004.67004.5400-2.1413
119000809铁岭新城2.58002.53002.58002.5300-2.3166
120000810创维数字6.53006.34006.53006.3200-3.2061
121000813德展健康7.91007.92007.93007.8400-0.2519
122000820神雾节能8.31007.89008.38007.7300-5.9595
123000821京山轻机8.58008.57008.60008.4300-0.3488
124000822山东海化6.05005.86006.06005.8600-3.6184
125000823超声电子6.65006.57006.72006.5300-1.6467
126000825太钢不锈5.20005.18005.45005.1800-10.0694
127000829天音控股7.16007.08007.20007.01000.0000
128000830鲁西化工13.400012.980013.460012.9600-3.7806
129000839中信国安4.03003.83004.03003.8300-4.9628
130000848承德露露8.25008.24008.31008.2200-0.9615
131000856冀东装备12.120011.890012.220011.8400-3.8026
132000863三湘印象4.04003.96004.04003.8400-1.7370
133000869张裕A35.600034.600035.750034.5900-2.9725
134000876新希望5.89005.82005.89005.8100-1.3559
135000877天山股份7.44007.18007.44007.0000-3.7534
136000881中广核技7.98007.87007.98007.8600-1.6250
137000883湖北能源3.93003.93003.94003.9100-0.2538
138000887中鼎股份10.300010.280010.440010.2300-0.9634
139000888峨眉山A6.54006.47006.54006.4200-1.2214
140000889茂业通信12.550012.500012.560012.2800-0.4777
141000892欢瑞世纪4.29004.14004.29004.1300-4.6083
142000900现代投资4.05004.00004.05003.9900-1.2346
143000905厦门港务7.10007.03007.14007.0000-0.9859
144000906浙商中拓4.78004.64004.79004.6100-3.1315
145000909数源科技7.09007.02007.11006.9900-1.5428
146000910大亚圣象12.350012.100012.370011.9000-2.8112
147000915山大华特15.000014.720015.000014.6700-1.5385
148000919金陵药业6.70006.63006.75006.6100-1.7778
149000920南方汇通5.76005.68005.76005.6600-1.2174
150000923河北宣工13.940013.280013.940012.8800-6.2147
151000928中钢国际4.88004.76004.91004.7600-3.2520
152000930中粮生化8.91008.80008.95008.7800-2.0045
153000932华菱钢铁8.08007.90008.10007.8600-2.4691
154000938紫光股份41.290040.360041.290040.3000-2.4178
155000939*ST凯迪1.26001.22001.26001.2000-3.1746
156000948南天信息9.41009.14009.41009.1000-2.6624
157000949新乡化纤2.92002.89002.93002.8800-1.3652
158000950重药控股6.73006.64006.85006.6000-2.0649
159000952广济药业10.290010.170010.300010.0500-1.3579
160000953ST河化3.58003.43003.58003.4300-4.9861
161000955欣龙控股4.29004.22004.33004.1800-3.6530
162000957中通客车5.56005.50005.57005.4500-4.8443
163000963华东医药39.000038.000039.790037.6800-3.1354
164000965天保基建4.11004.07004.13004.0400-1.6908
165000976华铁股份4.40004.39004.42004.3700-1.3483
166000977浪潮信息23.010023.180023.550022.8200-1.7797
167000982*ST中绒1.44001.39001.45001.3800-4.1379
168000993闽东电力5.00004.92005.00004.8700-1.9920
169000995*ST皇台5.52005.30005.58005.3000-5.0179
170000997新大陆13.840013.770013.950013.7200-0.6494
171000998隆平高科15.750015.350015.780015.3200-2.4158
172000999华润三九24.500024.250024.650024.1600-1.2220
173002001新和成14.230014.080014.350014.0600-2.3578
174002003伟星股份7.44007.43007.49007.3200-0.2685
175002004华邦健康4.90004.89004.91004.8500-0.2041
176002005德豪润达3.05002.97003.06002.9700-2.9412
177002006精功科技5.76005.65005.76005.5600-1.2238
178002009天奇股份8.86008.68008.95008.6800-2.2523
179002010传化智联9.01008.97009.05008.8900-0.8840
180002016世荣兆业9.31009.05009.35009.0200-4.0297
181002019亿帆医药11.440011.140011.440011.0300-2.7923
182002020京新药业10.660010.540010.660010.3000-2.1356
183002022科华生物11.000010.870011.010010.8600-1.2716
184002023海特高新10.920010.880011.060010.7600-1.2704
185002028思源电气12.590012.550012.760012.3700-2.4864
186002034旺能环境14.180013.900014.300013.7000-1.9746
187002035华帝股份10.15009.760010.15009.6700-4.0315
188002036联创电子9.84009.69009.88009.6600-2.5151
189002038双鹭药业31.450030.660031.570030.3600-2.8825
190002049紫光国微37.170036.050037.200035.3200-3.6611
191002052同洲电子3.75003.63003.80003.5800-3.9683
192002055得润电子11.400011.000011.400010.9000-4.1812
193002056横店东磁6.16005.96006.18005.9200-4.4872
194002059云南旅游5.67005.67005.79005.5800-1.5625
195002061浙江交科8.35008.11008.43008.1000-3.4524
196002063远光软件6.02005.88006.03005.8200-2.9703
197002067景兴纸业3.60003.52003.60003.5200-1.9499
198002068黑猫股份7.52007.27007.52007.2500-3.4529
199002069獐子岛3.71003.67003.71003.6600-1.0782
200002071长城影视4.99005.03005.04004.82000.0000
201002078太阳纸业7.20006.84007.20006.7200-6.6849
202002079苏州固锝5.33004.93005.33004.9000-6.9811
203002081金螳螂8.70008.54008.70008.4500-2.2883
204002082万邦德9.14008.81009.18008.8100-4.1349
205002084海鸥住工4.42004.34004.43004.3300-1.8100
206002086东方海洋6.01006.01006.01006.0100-10.0299
207002092中泰化学8.40008.18008.42008.1700-3.1953
208002094青岛金王5.57005.36005.57005.3600-4.4563
209002095生意宝29.140027.040029.800026.5500-8.3390
210002098浔兴股份8.67008.67008.67008.6700-9.9688
211002100天康生物5.00005.01005.03004.9300-0.5952
212002104恒宝股份6.24006.13006.24006.1200-1.7628
213002105信隆健康4.05004.00004.05004.0000-1.4778
214002107沃华医药7.28007.03007.29007.0300-3.1680
215002113天润数娱3.07003.09003.10002.9900-4.3344
216002119康强电子8.98008.68008.98008.5200-3.2330
217002127南极电商6.94006.39006.94006.3100-8.8445
218002131利欧股份1.87001.83001.88001.8300-4.6875
219002132恒星科技2.93002.93002.94002.9100-0.6780
220002133广宇集团3.81003.74003.82003.7400-2.0942
221002134天津普林6.10005.91006.10005.8800-3.1148
222002140东华科技7.06006.70007.12006.7000-5.3672
223002141贤丰控股3.93003.88003.93003.8700-1.2723
224002146荣盛发展7.78007.53007.78007.5100-3.8314
225002149西部材料6.24006.10006.26006.0300-2.0867
226002153石基信息32.760032.870033.350031.8800-1.4688
227002156通富微电9.00008.59009.00008.5700-4.9779
228002157正邦科技3.60003.53003.60003.4900-2.2161
229002167东方锆业6.20006.02006.20006.0000-3.6800
230002173创新医疗10.410010.500010.590010.21000.7678
231002174游族网络14.830014.740014.830014.5000-0.6069
232002175东方网络3.68003.58003.68003.5600-2.4523
233002180纳思达24.320023.910024.460023.9000-1.8070
234002181粤传媒3.59003.52003.61003.5000-1.9499
235002192融捷股份15.520015.000015.520014.3600-6.0150
236002195二三四五4.36004.25004.37004.1800-3.4091
237002197证通电子7.91007.71007.91007.5800-2.5284
238002200云投生态6.31006.28006.41006.2600-1.1024
239002202金风科技11.420011.150011.430011.1100-2.5350
240002204大连重工3.16003.17003.18003.16000.0000
241002206海利得4.05003.99004.05003.9700-1.2376
242002213特尔佳9.18008.87009.26008.8200-4.9303
243002220天宝食品3.17003.12003.17003.0700-1.5773
244002223鱼跃医疗17.800017.380017.800017.3200-1.4180
245002233塔牌集团10.920010.760011.030010.6600-0.6464
246002235安妮股份6.10006.02006.10005.9200-2.1138
247002236大华股份13.790013.610013.840013.5500-2.1567
248002237恒邦股份8.60008.29008.63008.2000-4.6030
249002240威华股份10.68009.680010.68009.6800-9.9535
250002242九阳股份16.050015.690016.050015.4100-2.3039
251002244滨江集团4.08004.04004.08004.0100-0.9804
252002247帝龙文化5.76005.74005.86005.7200-1.3746
253002248华东数控7.30006.98007.30006.9400-4.6448
254002249大洋电机4.01004.00004.03003.9600-1.4778
255002250联化科技7.35007.30007.45007.2600-1.3514
256002254泰和新材11.540011.520011.580011.22000.0000
257002256兆新股份3.43003.26003.43003.2600-4.9563
258002261拓维信息4.08004.11004.16004.0800-0.2427
259002262恩华药业14.200013.380014.310013.0900-5.9072
260002264新华都7.16007.02007.19007.0200-1.8182
261002269美邦服饰2.72002.67002.72002.6500-2.1978
262002270华明装备4.13004.10004.14004.0700-0.7264
263002272川润股份3.94003.93003.95003.83000.0000
264002273水晶光电10.400010.330010.460010.3100-1.7127
265002277友阿股份4.18004.08004.19004.0700-2.6253
266002279久其软件8.86008.72008.86008.6200-2.1324
267002285世联行5.94005.81005.96005.7700-2.1886
268002287奇正藏药26.600026.210026.700026.2100-1.9087
269002288超华科技3.83003.76003.84003.7300-2.5907
270002289宇顺电子6.06006.01006.20005.9900-1.1513
271002290中科新材9.47009.38009.61009.3100-1.5740
272002291星期六5.00005.04005.13004.9700-0.5917
273002293罗莱生活10.700010.420010.700010.2500-2.7985
274002294信立泰26.380026.080026.620025.9100-1.6962
275002296辉煌科技6.05005.92006.05005.8000-1.9868
276002298中电兴发6.58006.52006.59006.5100-0.9119
277002301齐心集团11.020011.020011.140010.87000.0000
278002302西部建设12.700012.250012.740012.1300-3.4673
279002305南国置业2.56002.54002.56002.5300-1.1673
280002306*ST云网2.70002.64002.77002.6400-5.0360
281002307北新路桥6.35005.94006.36005.9200-6.4567
282002308威创股份6.40006.13006.41006.1300-5.1084
283002310东方园林10.590010.090010.590010.0300-4.1785
284002313日海智能20.000019.640020.000019.5800-1.7509
285002315焦点科技12.980012.960013.060012.7600-0.4608
286002316亚联发展7.82007.73007.88007.5200-1.5287
287002318久立特材6.07006.08006.16006.0300-0.3279
288002325洪涛股份3.38003.33003.39003.3300-2.0588
289002326永太科技7.00006.91007.00006.8100-1.7070
290002327富安娜7.49007.40007.49007.3200-1.2016
291002329皇氏集团3.87003.74003.87003.7100-3.6082
292002330得利斯4.35004.33004.42004.3200-0.9153
293002332仙琚制药6.63006.34006.72006.2200-4.9475
294002333罗普斯金14.990014.600014.990014.6000-1.7497
295002336人人乐7.95007.82007.99007.8000-1.6352
296002344海宁皮城4.68004.64004.68004.6200-0.6424
297002345潮宏基5.76005.72005.78005.6300-1.0381
298002347泰尔股份3.88003.80003.88003.7900-2.0619
299002348高乐股份3.54003.53003.60003.51000.5698
300002351漫步者5.89005.64005.89005.6000-4.2445
301002354天神娱乐6.67006.28006.67006.1800-6.2687
302002356赫美集团10.10009.880010.10009.7100-3.2321
303002365永安药业12.510012.200012.530012.1500-2.4780
304002366台海核电8.23008.25008.37007.9500-6.4626
305002368太极股份29.760030.050030.420029.35000.7375
306002371北方华创44.810045.100045.950044.62000.0000
307002372伟星新材13.660013.200013.670013.1500-4.3478
308002373千方科技11.880011.650011.960011.4900-2.1008
309002374丽鹏股份3.71003.54003.71003.5000-4.5822
310002377国创高新5.50005.24005.50005.2300-4.9002
311002380科远股份11.970011.980012.030011.84000.1672
312002381双箭股份6.40006.33006.41006.3300-1.2480
313002383合众思壮16.270015.940016.270015.8600-1.9077
314002384东山精密12.300011.930012.420011.8600-5.0915
315002386天原集团6.31006.18006.33006.1700-1.7488
316002388新亚制程4.72004.65004.75004.62000.4320
317002390信邦制药5.60005.52005.62005.4800-1.4286
318002392北京利尔3.46003.42003.51003.4100-2.2857
319002393力生制药22.010021.360022.010021.3100-3.2170
320002396星网锐捷17.050017.110017.200016.79000.0585
321002397梦洁股份4.56004.54004.58004.5100-0.2198
322002398建研集团4.88004.73004.90004.7000-3.2720
323002402和而泰7.09007.13007.17007.0700-0.5579
324002404嘉欣丝绸5.20005.09005.22005.0900-1.9268
325002405四维图新18.000018.000018.160017.5800-2.6501
326002409雅克科技16.400015.350016.400015.2800-6.5733
327002410广联达26.100025.580026.160025.0500-2.4037
328002412汉森制药14.900014.880014.900014.8100-0.1342
329002415海康威视27.600027.690027.900027.1000-0.2522
330002417深南股份7.09006.74007.16006.6000-6.2587
331002419天虹股份9.94009.73009.99009.6600-2.1127
332002420毅昌股份3.66003.57003.67003.5600-2.9891
333002422科伦药业24.300024.110024.560024.0100-0.7410
334002426胜利精密3.18003.08003.18003.0600-3.7500
335002428云南锗业6.48006.27006.49006.2700-3.6866
336002429兆驰股份2.10002.05002.10002.0400-2.3810
337002431棕榈股份4.90004.69004.91004.6100-4.4807
338002432九安医疗6.17006.00006.19005.9800-2.7553
339002433太安堂5.50005.37005.50005.3500-2.1858
340002437誉衡药业3.15003.16003.22003.0700-3.3639
341002438江苏神通5.92005.81005.92005.8100-1.8581
342002443金洲管道6.73006.60006.75006.5700-1.9316
343002445中南文化3.61003.61003.61003.6100-9.9751
344002447晨鑫科技3.35003.13003.35003.1200-7.1217
345002448中原内配6.14005.54006.14005.5400-9.9187
346002456欧菲科技13.060012.870013.270012.7600-4.0268
347002458益生股份15.890015.800015.900015.0000-1.1264
348002462嘉事堂16.800016.750016.870016.45000.0000
349002471中超控股2.92002.90002.93002.8600-1.0239
350002474榕基软件7.50007.38007.50007.2600-1.9920
351002475立讯精密15.600014.980015.710014.7200-6.0815
352002477雏鹰农牧2.39002.39002.39002.3900-10.1504
353002479富春环保4.83004.77004.85004.7700-1.8519
354002480新筑股份6.34005.96006.34005.9300-5.9937
355002482广田集团5.60005.71005.75005.60001.0619
356002483润邦股份4.02003.96004.06003.9500-1.7370
357002484江海股份5.48005.39005.48005.3500-1.4625
358002486嘉麟杰3.11003.05003.11003.0500-1.9293
359002489浙江永强2.88002.80002.89002.8000-2.7778
360002491通鼎互联8.60008.44008.60008.4000-2.7650
361002493荣盛石化10.790010.790010.850010.52000.0000
362002494华斯股份6.02005.81006.02005.8000-3.0050
363002495佳隆股份2.78002.75002.78002.7400-1.0791
364002499科林环保9.40008.68009.48008.5800-8.6316
365002503搜于特3.10003.10003.12003.00000.0000
366002505大康农业1.79001.77001.80001.7700-1.1173
367002514宝馨科技5.33005.36005.37005.3100-0.3717
368002515金字火腿4.75004.69004.77004.6800-1.4706
369002523天桥起重3.40003.41003.44003.4000-0.8721
370002528英飞拓3.72003.65003.72003.6300-2.1448
371002534杭锅股份5.88005.73005.94005.7300-3.3727
372002539云图控股4.29004.27004.31004.2500-0.9281
373002542中化岩土4.62004.19004.64004.1900-9.8925
374002549凯美特气4.69004.54004.70004.5400-3.1983
375002553南方轴承6.11006.11006.15006.02000.0000
376002556辉隆股份4.89004.78004.89004.7800-2.2495
377002561徐家汇8.52008.47008.56008.4700-0.4700
378002563森马服饰10.480010.320010.690010.2000-1.9943
379002565顺灏股份4.55004.50004.58004.4700-1.7467
380002566益盛药业6.33006.30006.38006.2900-1.0989
381002568百润股份10.500010.440010.600010.4200-0.9488
382002570*ST因美4.70004.63004.70004.6100-1.6985
383002571德力股份5.22005.23005.25005.0600-1.1342
384002574明牌珠宝5.23005.16005.23005.1300-1.1494
385002575群兴玩具3.84003.70003.84003.6900-3.3943
386002577雷柏科技11.890011.120011.890011.1200-6.5546
387002578闽发铝业3.27003.25003.27003.1900-0.6116
388002583海能达8.12007.88008.14007.8100-2.9557
389002586围海股份4.64004.47004.65004.4700-4.0773
390002588史丹利4.58004.45004.58004.4200-3.0501
391002589瑞康医药10.48009.820010.48009.6800-6.3870
392002591恒大高新6.10006.07006.20006.0500-0.9788
393002592八菱科技12.680012.490012.690012.4000-1.4984
394002596海南瑞泽7.33007.12007.33007.1000-4.1723
395002597金禾实业15.500015.020015.590014.7500-3.9028
396002599盛通股份9.95009.85009.96009.7300-0.6054
397002603以岭药业12.000011.830012.070011.7300-1.7442
398002607亚夏汽车6.98006.71007.05006.6500-7.1923
399002609捷顺科技7.77007.61007.88007.5600-2.3107
400002612朗姿股份10.05009.870010.06009.8400-1.7910
401002613北玻股份2.95002.90002.95002.8800-1.6949
402002614奥佳华15.960015.700016.120015.4700-1.8750
403002618丹邦科技16.810016.860017.110016.40000.0000
404002621三垒股份16.980016.840017.050016.7200-0.5316
405002626金达威13.200013.000013.200012.9300-1.8127
406002627宜昌交运8.80008.70008.85008.5800-1.1364
407002628成都路桥5.34005.01005.35004.9200-8.4095
408002631德尔未来7.13006.98007.18006.8900-2.6499
409002632道明光学7.31007.20007.38007.1200-2.5710
410002634棒杰股份4.10004.05004.10004.0300-1.9370
411002635安洁科技13.350013.000013.350012.9300-3.4892
412002636金安国纪8.01007.79008.06007.7500-3.3499
413002640跨境通12.140012.350012.450011.7700-0.2423
414002642荣之联8.29008.07008.29007.9900-2.6538
415002651利君股份4.48004.40004.50004.3900-2.4390
416002653海思科12.780012.630012.850012.2700-1.2510
417002655共达电声6.39006.14006.39006.1400-4.3614
418002664长鹰信质14.000014.000014.000014.0000-9.9678
419002670国盛金控9.13009.00009.18008.9000-2.7027
420002671龙泉股份4.58004.51004.67004.5000-2.1692
421002672东江环保11.050011.260011.300011.05000.0889
422002688金河生物4.89004.89004.93004.85000.0000
423002691冀凯股份8.05007.91008.10007.8700-2.3457
424002696百洋股份9.02008.81009.09008.7700-2.3282
425002697红旗连锁4.66004.66004.69004.62000.0000
426002699美盛文化11.030011.030011.030011.0300-10.0326
427002703浙江世宝4.26004.19004.31004.1600-3.4562
428002706良信电器6.10005.99006.10005.9500-1.8033
429002712思美传媒15.700015.700015.760014.5100-2.6055
430002716金贵银业6.39006.27006.39006.2600-3.3898
431002717岭南股份9.12009.10009.18009.0400-1.3015
432002723金莱特13.350012.420013.540012.4200-10.0000
433002725跃岭股份7.81007.66007.97007.5300-5.1980
434002726龙大肉食6.79006.73006.79006.5900-1.4641
435002727一心堂23.120022.240023.430022.0500-4.5494
436002728特一药业15.160014.680015.160014.3000-3.7377
437002730电光科技7.57007.38007.65007.3700-3.2765
438002732燕塘乳业17.010016.830017.120016.8000-1.5214
439002736国信证券8.09007.96008.09007.9400-1.2407
440002737葵花药业16.780015.810016.780015.6000-5.7245
441002743富煌钢构6.15006.03006.17006.0000-2.4272
442002749国光股份34.580033.820034.580033.8100-1.8002
443002750龙津药业6.13006.05006.13006.0200-0.8197
444002751易尚展示26.250025.430026.250025.1100-3.1238
445002752昇兴股份6.77006.66006.77006.5600-1.1869
446002753永东股份11.540011.250011.540011.2500-2.0035
447002755东方新星13.670013.720013.780013.3700-0.0728
448002757南兴装备29.130029.030029.180028.7300-0.3775
449002758华通医药8.00007.86008.04007.7400-1.9950
450002759天际股份8.01008.05008.07007.64000.1244
451002762金发拉比6.10005.97006.16005.9400-3.2415
452002765蓝黛传动6.64006.63006.64006.3600-0.1506
453002766索菱股份7.47007.36007.49007.3300-1.2081
454002768国恩股份25.050025.050025.090024.94000.0000
455002769普路通9.04008.93009.16008.9000-2.5109
456002770科迪乳业3.12003.12003.17003.1000-0.9524
457002771真视通13.300012.520013.300012.1800-6.1469
458002773康弘药业38.010038.970039.230037.76000.0000
459002775文科园林7.05006.93007.05006.9000-1.4225
460002777久远银海25.710025.220025.880025.1000-1.8677
461002781奇信股份14.810014.950014.980014.7300-0.3333
462002782可立克12.300012.190012.300012.0000-2.5580
463002783凯龙股份7.32007.02007.34006.9800-4.0984
464002787华源控股7.72007.40007.72007.3100-3.8961
465002788鹭燕医药13.740013.390013.790013.3800-2.5473
466002789建艺集团15.100014.650015.100014.5600-2.9158
467002793东音股份12.180012.000012.180011.8500-1.4778
468002795永和智控14.280013.800014.300013.6800-4.6961
469002799环球印务12.320011.810012.430011.7700-4.4498
470002805丰元股份16.980016.030016.990016.0200-6.8023
471002806华锋股份20.200019.730020.220019.6300-4.1768
472002807江阴银行5.41005.34005.41005.3400-1.2939
473002815崇达技术15.890015.810016.340015.3500-2.8273
474002819东方中科21.610022.000022.000021.10000.0000
475002820桂发祥11.800011.900011.960011.6100-0.5017
476002821凯莱英65.100064.120065.290063.5000-1.7167
477002824和胜股份10.05009.900010.16009.8600-2.6549
478002835同为股份7.58007.46007.59007.4400-1.7128
479002837英维克14.900014.660014.900014.4000-3.4256
480002839张家港行5.70005.60005.70005.5700-1.9264
481002842翔鹭钨业16.350015.960016.510015.8300-4.7164
482002845同兴达16.050014.900016.160014.8600-7.1651
483002846英联股份10.950010.310011.030010.0000-4.9770
484002850科达利19.860019.070019.940019.0000-5.4536
485002852道道全12.980012.360012.980012.0500-4.7032
486002853皮阿诺17.320016.960017.320016.9000-1.7381
487002857三晖电气10.750010.560010.760010.5100-1.9499
488002859洁美科技32.270030.850032.270030.8000-4.1628
489002860星帅尔16.700016.380016.700016.3000-2.2673
490002861瀛通通讯18.770018.260018.900018.2600-2.7171
491002862实丰文化16.440016.410016.440016.01000.0000
492002863今飞凯达6.34006.09006.36006.0800-4.6948
493002864盘龙药业37.960036.450037.960036.2900-4.2302
494002866传艺科技12.450011.480012.450011.2300-8.0128
495002868绿康生化16.470015.960016.470015.9000-2.9197
496002870香山股份16.400015.960016.420015.9000-3.3313
497002872天圣制药10.210010.140010.250010.0500-1.5534
498002873新天药业17.790017.060017.790017.0200-3.7789
499002875安奈儿13.580013.190013.580013.1500-2.8719
500002876三利谱35.340034.200035.340034.1300-3.3898
501002880卫光生物42.710042.300042.900042.3000-1.3526
502002881美格智能17.900018.170018.430017.8000-0.4929
503002883中设股份19.990019.400020.000019.3200-4.1502
504002886沃特股份18.010017.510018.150017.5100-3.8968
505002889东方嘉盛25.480024.650025.560024.6500-4.3832
506002891中宠股份30.100029.710030.130029.6800-1.2957
507002895川恒股份12.240011.820012.290011.6600-3.9805
508002896中大力德30.960030.030030.960029.8900-3.0039
509002897意华股份19.220018.900019.220018.7200-2.6275
510002898赛隆药业17.700017.170017.700017.0100-2.6644
511002900哈三联13.210012.810013.350012.8100-4.8291
512002901大博医疗29.590027.900029.590027.7400-5.7114
513002903宇环数控23.500022.400023.500022.0100-6.6278
514002905金逸影视13.700013.350013.700013.2800-3.5405
515002909集泰股份15.200014.650015.420014.4300-5.3618
516002910庄园牧场16.310015.940016.530015.9000-2.4480
517002912中新赛克93.980094.600095.800092.30000.1058
518002915中欣氟材22.640021.880022.680021.8000-4.3706
519002918蒙娜丽莎18.990018.790018.990018.7700-1.5199
520002919名臣健康26.660026.310026.750025.4100-2.3023
521002922伊戈尔21.800020.730021.800020.6800-6.2839
522002925盈趣科技43.390042.390043.400042.3900-3.9429
523002926华西证券8.95008.81008.97008.7800-1.8931
524002928华夏航空21.220021.050021.350021.0100-2.5463
525002929润建通信30.900030.570031.180030.3600-2.2386
526002930宏川智慧28.000026.810028.000026.1000-6.3242
527002931锋龙股份29.200028.150029.250028.1000-6.2292
528002932明德生物58.500058.420059.370057.5100-4.8999
529200018神州B1.38001.30001.38001.3000-9.7222
530200020深华发B5.43005.43005.43005.4300-0.1838
531200058深赛格B2.78002.78002.81002.7600-0.7143
532200152山航B12.310012.260012.310012.13000.2453
533200160东沣B1.15001.14001.15001.1100-0.8696
534200168舜喆B1.30001.30001.32001.28000.0000
535200429粤高速B5.90005.82005.93005.7700-1.3559
536200488晨鸣B4.79004.76004.80004.7600-0.6263
537200505京粮B3.30003.29003.32003.2400-1.7910
538200521虹美菱B2.63002.72002.74002.6300-0.7299
539200530大冷B2.65002.66002.66002.6500-1.1152
540200539粤电力B2.81002.79002.83002.7800-1.4134
541200553沙隆达B7.76007.74007.76007.7100-0.7692
542200570苏常柴B2.80002.76002.80002.7500-1.4286
543200581苏威孚B15.050014.910015.100014.8800-0.8644
544200625长安B6.41006.30006.41006.3000-2.4768
545200706瓦轴B4.04004.04004.04003.86001.0000
546200725京东方B2.96002.78002.96002.7700-6.7114
547200761本钢板B2.63002.60002.63002.5900-1.8868
548200771杭汽轮B6.48006.43006.48006.4100-0.3101
549200869张裕B18.960018.850018.960018.8400-0.6326
550300003乐普医疗29.090027.430029.090027.0500-6.5736
551300005探路者3.32003.24003.34003.2300-3.2836
552300007汉威科技10.690010.390010.750010.3100-3.7071
553300009安科生物12.810012.590012.830012.4800-2.7048
554300010立思辰7.20007.08007.23006.9600-1.9391
555300011鼎汉技术6.47006.19006.47006.1500-4.7692
556300012华测检测5.46005.44005.50005.2200-1.4493
557300015爱尔眼科27.980028.200028.500027.62000.3916
558300016北陆药业6.82006.69006.91006.6500-3.1838
559300017网宿科技9.33009.35009.42009.23000.0000
560300020银江股份7.91007.86007.94007.8000-1.0076
561300021大禹节水4.66004.42004.66004.4100-5.1502
562300026红日药业3.48003.41003.49003.4000-1.7291
563300031宝通科技10.690010.710010.710010.4900-0.3721
564300033同花顺34.290033.910034.290033.6200-1.2522
565300036超图软件20.600021.400021.680020.23002.1480
566300038梅泰诺9.76009.38009.76009.3800-3.7949
567300039上海凯宝4.85004.79004.89004.7800-1.6427
568300041回天新材9.21009.23009.25009.1600-0.1082
569300042朗科科技25.390025.640025.770025.00000.0000
570300043星辉娱乐3.56003.56003.61003.53000.2817
571300046台基股份13.890013.720014.030013.5500-2.9016
572300047天源迪科13.050012.600013.050012.5000-3.8168
573300051三五互联6.83006.67006.88006.6700-3.4732
574300052中青宝9.83009.68009.83009.6600-2.1234
575300053欧比特10.390010.220010.420010.2000-1.9194
576300054鼎龙股份6.99006.96007.15006.8500-2.1097
577300058蓝色光标4.68004.62004.78004.6100-1.2821
578300059东方财富10.390010.480010.540010.28000.4794
579300065海兰信12.760012.650012.850012.6000-2.1655
580300066三川智慧3.43003.40003.45003.4000-1.4493
581300067安诺其5.27005.16005.28005.1300-2.6415
582300070碧水源9.93009.39009.93009.3400-5.9118
583300077国民技术7.62007.60007.64007.5000-1.2987
584300081恒信东方8.75008.68008.83008.5600-0.9132
585300085银之杰10.19009.920010.20009.9000-2.5540
586300091金通灵9.10008.95009.10008.8000-1.5402
587300095华伍股份4.88004.71004.89004.6500-4.4625
588300098高新兴7.08007.07007.16006.9400-0.2821
589300100双林股份9.32009.15009.32009.1000-1.7186
590300109新开源16.310015.620016.350015.5300-4.2305
591300112万讯自控7.09007.12007.17007.05000.4231
592300116坚瑞沃能2.08002.05002.09002.0300-3.3019
593300118东方日升6.10005.93006.10005.9000-3.2626
594300119瑞普生物8.17008.13008.23008.0100-0.2454
595300120经纬辉开6.13005.97006.17005.8200-3.5541
596300121阳谷华泰10.430010.530010.570010.36000.5731
597300125易世达15.400014.700015.400014.3700-4.1721
598300129泰胜风能3.20003.15003.20003.1200-1.2539
599300134大富科技10.390010.480010.610010.03000.5758
600300136信维通信28.360028.090028.710027.9100-0.9520
601300138晨光生物5.31005.20005.33005.1600-2.6217
602300144宋城演艺20.500019.350020.500019.3000-5.9310
603300146汤臣倍健17.330017.200017.580017.1000-0.5780
604300150世纪瑞尔4.75004.62004.75004.6100-2.7368
605300156神雾环保5.45005.15005.46005.1200-5.8501
606300159新研股份6.98006.80007.06006.7800-3.5461
607300160秀强股份4.27004.10004.30004.0500-3.9813
608300161华中数控10.650010.600010.830010.5000-0.4695
609300163先锋新材3.16003.11003.18003.1000-1.5823
610300165天瑞仪器4.31004.25004.34004.2000-2.2989
611300166东方国信12.060012.180012.260011.99000.2469
612300173智慧松德4.03003.92004.03003.9100-3.6855
613300174元力股份16.360016.220016.360016.0700-0.9768
614300175朗源股份3.82003.76003.84003.7500-1.3123
615300177中海达12.090011.830012.290011.8200-4.1329
616300182捷成股份5.82005.40005.86005.2900-8.1633
617300183东软载波13.570013.430013.770013.4000-2.4691
618300184力源信息8.40008.11008.40008.0700-4.0237
619300188美亚柏科17.500017.040017.520016.8100-3.6744
620300189神农基因2.68002.52002.68002.5000-6.3197
621300190维尔利5.22005.11005.27005.0700-2.6667
622300192科斯伍德8.82008.69008.94008.6000-2.7964
623300194福安药业3.97003.77003.97003.7700-10.0239
624300195长荣股份9.60009.49009.60009.3100-1.0428
625300200高盟新材7.72007.50007.72007.4800-2.8497
626300207欣旺达8.21008.13008.24008.1200-0.9744
627300208恒顺众昇6.80006.53006.85006.5300-4.1116
628300209天泽信息11.750011.790011.910011.65000.3404
629300212易华录23.450023.130023.660022.9300-1.2804
630300221银禧科技8.94008.85008.95008.5900-1.1173
631300227光韵达9.54009.27009.57009.1500-3.2359
632300229拓尔思8.99008.73009.02008.6300-3.2151
633300235方直科技9.36009.00009.39009.0000-3.6403
634300236上海新阳22.470021.450022.470021.3500-5.2143
635300242佳云科技4.86004.79004.87004.7500-1.8443
636300246宝莱特12.760012.580012.800012.5500-1.7188
637300247乐金健康3.93003.79003.93003.7300-3.8071
638300249依米康6.18006.09006.18006.0500-2.4038
639300250初灵信息11.460011.190011.460011.1800-2.8646
640300251光线传媒7.34007.20007.35007.1900-2.7027
641300255常山药业4.80004.66004.83004.6600-3.3195
642300257开山股份10.950010.890011.140010.7500-1.0000
643300261雅本化学4.47004.41004.47004.3300-1.5625
644300264佳创视讯5.17005.16005.24005.11000.1942
645300268佳沃股份10.900010.900011.040010.80000.0000
646300270中威电子7.55006.89007.62006.8900-10.0522
647300271华宇软件12.910012.680012.920012.5400-2.9096
648300273和佳股份5.73005.62005.73005.5500-2.4306
649300276三丰智能11.150010.560011.240010.2400-5.2915
650300279和晶科技5.83005.45005.85005.4100-6.5180
651300281金明精机4.51004.36004.56004.3500-3.7528
652300282三盛教育11.010011.260011.340010.99000.0889
653300284苏交科8.78008.75008.88008.6000-0.2281
654300285国瓷材料17.380017.310017.500016.9200-0.5172
655300286安科瑞8.20007.98008.20007.9400-3.1553
656300289利德曼6.52006.27006.52006.0200-3.8344
657300294博雅生物29.070027.910029.070027.8100-3.7918
658300296利亚德8.03008.09008.23008.0300-0.9792
659300297蓝盾股份7.02006.99007.04006.8200-0.8511
660300298三诺生物13.550013.370013.550013.2000-1.4738
661300299富春股份4.62004.70004.71004.57001.2931
662300300汉鼎宇佑10.910010.930011.000010.7700-1.0860
663300301长方集团4.05004.00004.05003.9200-1.7199
664300302同有科技8.71008.61008.79008.5300-1.0345
665300303聚飞光电2.67002.63002.69002.6100-1.8657
666300310宜通世纪4.94004.93004.99004.8500-0.2024
667300314戴维医疗9.41009.20009.41009.1800-2.0234
668300316晶盛机电11.600011.200011.600010.8000-6.4327
669300318博晖创新4.43004.38004.47004.3600-1.5730
670300319麦捷科技5.32005.11005.32005.0500-4.1276
671300320海达股份5.17005.04005.17005.0000-2.7027
672300323华灿光电10.260010.080010.360010.0500-3.2630
673300326凯利泰9.62009.52009.72009.4300-2.2587
674300327中颖电子21.160020.880021.370020.7500-2.3386
675300328宜安科技6.39006.14006.39006.1000-4.0625
676300329海伦钢琴8.16008.01008.16008.0000-2.1978
677300332天壕环境4.42004.37004.43004.3400-1.5766
678300333兆日科技7.67007.63007.79007.5700-2.9262
679300334津膜科技7.23007.21007.28007.1300-1.6371
680300339润和软件10.730010.610010.930010.3800-3.1934
681300340科恒股份13.000012.730013.120012.7100-4.7156
682300344太空智造6.73006.76006.80006.6900-1.3139
683300345红宇新材4.39004.35004.39004.2600-0.6849
684300346南大光电10.760010.700010.760010.5500-0.1866
685300347泰格医药47.990046.940048.400046.2100-1.1789
686300348长亮科技24.960025.110025.260023.6400-1.7606
687300352北信源3.91003.86003.91003.8500-1.2788
688300353东土科技11.100011.000011.170010.9800-2.0481
689300358楚天科技9.00008.50009.00008.3900-6.3877
690300360炬华科技7.23007.07007.25007.0500-2.2130
691300364中文在线5.93005.81005.94005.7000-2.6801
692300366创意信息8.01007.88008.03007.8600-2.2333
693300370安控科技3.08002.98003.09002.9700-4.1801
694300373扬杰科技20.730020.780021.310020.6900-0.1921
695300374恒通科技9.29009.18009.31009.0600-1.1841
696300377赢时胜13.170013.300013.580013.1500-1.6272
697300378鼎捷软件10.790010.500010.790010.4800-2.7778
698300379东方通13.070012.590013.070011.9400-3.5988
699300381溢多利6.76006.70006.78006.6400-0.4458
700300383光环新网14.110014.100014.250013.59000.0000
701300384三联虹普29.490029.730029.980029.15000.9165
702300385雪浪环境15.620015.490015.690015.4600-1.4631
703300387富邦股份6.01005.97006.04005.8700-1.1589
704300389艾比森18.080018.000018.290018.0000-1.2617
705300391康跃科技9.43009.34009.52009.3100-1.2685
706300392腾信股份6.60006.54006.62006.3100-2.3881
707300395菲利华14.490014.130014.490013.7000-2.9533
708300398飞凯材料17.230017.100017.490017.0700-1.8933
709300401花园生物15.480015.060015.500015.0600-2.4611
710300404博济医药13.670013.110013.670013.0200-3.0325
711300406九强生物10.480010.150010.510010.1500-4.1549
712300408三环集团20.080020.140020.280019.72001.1044
713300412迦南科技8.13007.73008.13007.6800-3.8557
714300413芒果超媒34.940034.230034.950033.4400-0.8401
715300417南华仪器15.910015.580016.080015.5800-3.0492
716300418昆仑万维13.900013.080013.900012.8800-7.3654
717300422博世科11.000010.680011.080010.6200-5.2351
718300424航新科技19.800019.350020.160019.0900-2.8127
719300433蓝思科技9.98009.25009.98009.1800-7.9602
720300434金石东方19.490019.340019.600019.1100-1.1753
721300435中泰股份9.78009.52009.78009.5200-1.5512
722300436广生堂24.180023.780024.370023.6800-1.4096
723300439美康生物15.060014.760015.100014.7500-2.5099
724300441鲍斯股份7.60007.45007.60007.3500-2.1025
725300444双杰电气7.35007.16007.35007.1300-2.5850
726300445康斯特12.370012.160012.620012.1000-2.3293
727300446乐凯新材15.250015.040015.320015.0200-1.4417
728300448浩云科技8.68008.73008.88008.55002.2248
729300453三鑫医疗9.52009.53009.59009.4000-0.3138
730300454深信服82.900080.670083.970080.0100-4.9039
731300459金科文化7.40007.24007.40007.1100-2.1622
732300462华铭智能15.550014.570015.550014.4300-6.4226
733300463迈克生物21.900021.880022.140021.63000.0000
734300464星徽精密6.92006.79006.92006.7400-1.8786
735300465高伟达7.50007.38007.50007.3800-1.6000
736300467迅游科技23.750023.820024.250023.41000.0000
737300468四方精创14.900014.280015.000014.0800-4.1611
738300469信息发展18.200017.370018.200017.2500-4.7175
739300471厚普股份7.30006.82007.40006.5800-6.4472
740300472新元科技15.300014.890015.380014.6600-2.0395
741300473德尔股份32.600032.050032.600031.7900-1.6871
742300474景嘉微44.180041.950044.210041.8800-7.3338
743300475聚隆科技8.48008.27008.51008.0700-2.2459
744300480光力科技11.070010.480011.220010.2200-6.4286
745300482万孚生物31.750031.980032.180031.15000.8197
746300488恒锋工具28.050026.980028.050026.8000-3.9516
747300492山鼎设计21.450020.600021.450020.5000-4.5412
748300493润欣科技9.22008.80009.24008.7700-4.1394
749300495美尚生态12.540012.410012.560012.3500-0.7994
750300496中科创达26.350026.590026.790026.2800-0.4865
751300497富祥股份17.300016.600017.300016.2000-3.9907
752300501海顺新材17.700017.290017.710017.2500-3.4618
753300503昊志机电8.61008.53008.80008.5100-3.7246
754300505川金诺21.920021.610022.110021.5900-1.4142
755300508维宏股份23.300022.790023.300022.6700-1.2993
756300512中亚股份13.220012.970013.220012.9600-1.9652
757300514友讯达11.610011.790011.900011.5200-0.3381
758300517海波重科14.070014.000014.170013.7000-1.4778
759300519新光药业16.800016.240017.090016.1500-3.9053
760300522世名科技17.220016.600017.390016.4000-3.3760
761300523辰安科技63.300061.950063.480060.6900-1.4633
762300526中潜股份11.820011.210011.850011.1600-5.1607
763300529健帆生物40.580039.250040.590038.6100-3.2059
764300531优博讯14.190013.910014.190013.7500-1.9732
765300532今天国际11.900011.300011.900011.1700-5.2013
766300534陇神戎发7.70007.52007.70007.5200-2.2107
767300535达威股份13.540013.340013.610013.1600-2.6277
768300537广信材料10.280010.310010.450010.1600-0.0969
769300538同益股份18.360017.930018.490017.8700-2.1822
770300541先进数通13.030012.920013.080012.7100-0.2317
771300545联得装备18.350017.700018.350017.3800-3.4370
772300548博创科技31.940031.200031.940031.0900-2.5000
773300551古鳌科技11.840011.390011.850011.2400-2.8157
774300552万集科技16.390015.920016.440015.6300-2.7489
775300556丝路视觉18.960018.060018.960017.9200-4.7468
776300558贝达药业37.810036.980037.970036.9400-2.9651
777300560中富通18.100017.780018.100017.6100-2.0386
778300561汇金科技16.600016.100016.640015.9000-2.7778
779300562乐心医疗13.300012.880013.350012.8700-2.6455
780300565科信技术12.850012.460012.860012.4400-4.0062
781300566激智科技15.470015.500015.540015.0800-0.1932
782300567精测电子65.800064.110067.000063.0800-4.1990
783300572安车检测45.300045.040045.690044.9200-0.9892
784300576容大感光13.220012.890013.280012.8800-2.4962
785300578会畅通讯15.350015.590015.840015.20000.4510
786300580贝斯特14.000013.570014.040013.5300-3.6906
787300583赛托生物32.100031.320032.140031.1300-2.5816
788300584海辰药业25.790024.070025.820023.9000-6.4152
789300585奥联电子10.310010.100010.34009.9700-3.6260
790300586美联新材12.200011.380012.250011.3800-9.9684
791300591万里马6.05005.91006.05005.8900-1.6639
792300596利安隆24.810023.320024.810022.7600-6.4205
793300597吉大通信13.350013.400013.620013.2200-0.4458
794300601康泰生物39.900039.220040.680039.0200-2.6799
795300604长川科技39.550039.000040.500038.1800-2.8884
796300607拓斯达37.450036.000037.600036.0000-3.8975
797300608思特奇17.530017.260017.670017.0600-2.6509
798300613富瀚微112.4000111.0100113.9200110.3300-2.2197
799300615欣天科技14.900014.260014.900014.1000-4.8064
800300616尚品宅配76.950074.880078.000074.0000-3.8150
801300617安靠智电21.180020.800021.650020.7600-2.9398
802300620光库科技39.510039.730040.130038.6000-1.6097
803300621维业股份10.220010.110010.340010.0800-2.0349
804300622博士眼镜17.180016.710017.200016.6800-2.6224
805300623捷捷微电28.800028.640029.020028.1500-0.9682
806300624万兴科技63.150063.550064.400062.6700-1.2125
807300625三雄极光16.950016.680016.950016.6000-1.4767
808300630普利制药58.030057.600058.180056.2100-0.9288
809300631久吾高科17.650017.080017.660017.0800-3.9370
810300632光莆股份12.380012.150012.430012.1000-1.7785
811300633开立医疗28.000026.800028.000026.8000-5.6006
812300634彩讯股份28.270027.330028.660027.0000-7.7935
813300635达安股份12.580012.640012.800012.56000.4769
814300637扬帆新材22.480021.140022.550021.0600-6.5015
815300638广和通25.010025.250025.580024.79000.0793
816300639凯普生物15.880015.550016.020015.5200-2.8732
817300641正丹股份5.40005.32005.50005.2000-3.7975
818300642透景生命39.990039.850040.360039.5400-0.3750
819300643万通智控9.06008.74009.10008.7000-4.0615
820300644南京聚隆35.000032.110035.090032.0500-9.8034
821300649杭州园林23.320022.210023.340022.2100-4.8415
822300650太龙照明13.930013.660014.120013.6500-3.3263
823300652雷迪克18.100018.010018.240017.9200-1.3691
824300653正海生物50.110048.190050.480048.1100-3.7740
825300655晶瑞股份16.580015.380016.580015.3300-7.8490
826300657弘信电子28.050028.160028.790028.0200-1.5385
827300658延江股份13.120012.950013.190012.9200-2.1164
828300660江苏雷利19.910020.040020.180019.87000.2000
829300661圣邦股份87.440084.000088.990083.6700-3.8682
830300662科锐国际21.150020.650021.570020.4900-9.3105
831300665飞鹿股份10.560010.260010.560010.2500-2.7488
832300666江丰电子42.600042.430043.160041.3400-4.2428
833300667必创科技26.500026.040026.500025.7000-3.6982
834300668杰恩设计18.090017.720018.260017.7000-2.4229
835300669沪宁股份19.100018.800019.250018.7000-2.0323
836300670大烨智能15.920015.920015.920015.9200-10.0057
837300671富满电子22.510022.910023.210022.5000-0.3913
838300672国科微47.500045.100047.500043.4300-5.2322
839300676华大基因69.100064.940069.970064.8600-9.5669
840300677英科医疗15.900016.060016.130015.85001.2610
841300678中科信息21.010020.730021.200020.3100-2.6761
842300683海特生物26.600025.950026.880025.8500-4.4551
843300684中石科技40.850040.750041.630039.50000.4189
844300686智动力12.250011.960012.250011.9000-2.2077
845300689澄天伟业30.300029.540030.510029.3900-2.6047
846300692中环环保14.080013.300014.080013.1800-6.1397
847300693盛弘股份16.500015.360016.560015.3600-10.0176
848300695兆丰股份54.980053.720054.980053.6600-2.8571
849300697电工合金11.220011.000011.310011.0000-2.9982
850300700岱勒新材30.370029.480030.740029.1000-3.1856
851300701森霸传感31.230030.630031.230030.2000-3.2533
852300702天宇股份14.260013.930014.460013.8000-2.3142
853300703创源文化14.810014.400014.810014.2100-4.7619
854300705九典制药15.970015.730016.140015.6000-0.7571
855300706阿石创28.850029.270029.720028.58000.1711
856300707威唐工业20.980020.110020.980020.0200-6.6821
857300710万隆光电25.510024.900025.890024.9000-3.0751
858300715凯伦股份19.120017.350019.120017.2000-8.8282
859300717华信新材16.580016.170016.760016.1200-3.1156
860300718长盛轴承15.200014.850015.360014.7800-5.0512
861300721怡达股份23.000022.100023.180021.9500-4.0382
862300722新余国科33.600033.130034.080032.9700-2.2137
863300723一品红30.300030.000030.440030.0000-1.0880
864300724捷佳伟创27.380027.290027.730026.8800-3.0551
865300726宏达电子25.670025.170025.950025.0100-3.0431
866300727润禾材料19.400018.670019.500018.5000-4.7449
867300729乐歌股份22.220022.100022.320021.7300-1.0743
868300730科创信息19.540018.950019.700018.8000-5.8619
869300731科创新源27.770026.780027.770026.7400-5.2371
870300735光弘科技14.550014.150014.550014.1400-3.0822
871300736百邦科技21.090020.200021.250020.2000-4.2654
872300738奥飞数据45.450043.900045.680043.4300-3.8335
873300739明阳电路21.330020.220021.380020.1500-6.0409
874300742越博动力47.000045.880047.800045.8500-6.8426
875300743天地数码47.980046.780048.110046.5000-4.6279
876300745欣锐科技44.240042.540044.960042.4200-7.7023
877300746汉嘉设计20.970020.260020.970020.0000-4.7932
878300747锐科激光146.1300144.8000148.1600144.0000-4.6553
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-