首页 - 数据 - 资金动向 - 正文

沪市价格创1月新低股(448只)

来源:巨灵信息 2018-04-18 23:03:48
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600006东风汽车4.63004.62004.68004.57000.0000
2600007中国国贸13.850013.600013.850013.5400-1.0189
3600008首创股份4.91004.85004.93004.7700-0.6148
4600009上海机场44.850044.370045.800043.8200-0.4040
5600012皖通高速8.72008.67008.83008.5000-0.2301
6600016民生银行7.92007.91007.95007.87000.8929
7600020中原高速4.57004.54004.57004.4400-0.2198
8600021上海电力8.05008.03008.13007.89000.3750
9600023浙能电力5.40005.20005.40005.1600-3.1657
10600025华能水电3.59003.57003.62003.5100-0.2793
11600027华电国际3.48003.50003.52003.42000.0000
12600029南方航空10.090010.000010.15009.83000.1001
13600033福建高速3.45003.44003.45003.42000.2915
14600035楚天高速4.13004.14004.15004.1000-0.2410
15600037歌华有线12.300012.300012.330012.07000.5724
16600050中国联通5.32005.21005.34005.0900-1.5123
17600053九鼎投资23.390023.060023.390022.30000.5231
18600054黄山旅游12.470012.430012.500012.34000.2419
19600056中国医药21.200020.570021.250020.0500-2.5118
20600062华润双鹤23.120022.950023.280022.2900-0.8639
21600067冠城大通5.67005.65005.68005.59000.3552
22600068葛洲坝8.31008.34008.36008.09000.9685
23600073上海梅林6.91006.92006.93006.7600-0.1443
24600074ST保千里1.67001.64001.67001.6000-1.2048
25600075新疆天业6.69006.70006.71006.55000.7519
26600079人福医药14.890014.900014.930014.54000.8119
27600081东风科技11.030010.820011.050010.6500-1.7257
28600082海泰发展5.21005.17005.27005.0700-0.7678
29600089特变电工8.51008.37008.55008.2200-1.4134
30600096云天化6.56006.59006.62006.44000.7645
31600098广州发展6.04006.05006.08006.01000.3317
32600099林海股份7.82007.90007.96007.72001.1524
33600101明星电力8.09008.10008.15007.96000.8717
34600103青山纸业3.51003.53003.54003.47000.5698
35600104上汽集团31.740031.350031.780030.0100-0.0638
36600107美尔雅11.440011.160011.490010.7100-2.3622
37600108亚盛集团3.71003.67003.71003.5800-1.6086
38600115东方航空6.81006.73006.81006.64000.1488
39600121郑州煤电4.78004.68004.79004.5600-0.6369
40600125铁龙物流8.22008.24008.27008.08001.1043
41600127金健米业4.08004.06004.09003.9800-0.9756
42600128弘业股份8.57008.62008.65008.45000.9368
43600129太极集团14.800014.660014.800014.40000.4110
44600135乐凯胶片9.51009.52009.58009.26001.1690
45600137浪莎股份20.180019.840020.180019.36000.0504
46600138中青旅22.030022.180022.280021.71001.0018
47600139西部资源5.21005.27005.27005.10001.7375
48600143金发科技5.43005.39005.43005.31000.1859
49600156华升股份4.41004.42004.50004.32000.2268
50600157永泰能源2.27002.24002.28002.1800-0.4444
51600161天坛生物26.860026.840026.960026.03001.0542
52600163中闽能源3.73003.71003.73003.64000.8152
53600169太原重工2.92002.91002.93002.87000.0000
54600170上海建工3.64003.63003.65003.61000.0000
55600176中国巨石13.790013.760013.950013.15000.7321
56600186莲花健康2.25002.24002.26002.20000.0000
57600187国中水务4.23004.13004.23004.0500-1.4320
58600191华资实业6.65006.69006.71006.44001.3636
59600192长城电工5.30005.34005.35005.17002.1033
60600193创兴资源4.17004.21004.22004.10000.9592
61600195中牧股份20.890020.210021.010019.9000-2.4143
62600196复星医药38.600037.710038.750036.6800-1.6175
63600197伊力特18.500018.440018.630018.18000.4357
64600199金种子酒6.34006.30006.38006.1300-0.4739
65600201生物股份24.760024.790024.960024.04000.4050
66600202哈空调7.21007.21007.21007.2100-9.9875
67600210紫江企业4.48004.44004.50004.40000.2257
68600212江泉实业5.84005.59005.84005.5000-4.4444
69600216浙江医药14.620014.240014.650013.8000-1.3850
70600218全柴动力6.04006.13006.14005.96001.8272
71600223鲁商置业3.55003.55003.56003.50000.5666
72600227赤天化5.49005.50005.51005.35000.1821
73600228*ST昌九10.550010.630010.660010.40000.0942
74600230沧州大化38.920039.000039.290037.50000.8012
75600233圆通速递15.270015.280015.350015.10000.7916
76600234ST山水11.100010.970011.100010.7100-0.9928
77600235民丰特纸5.97006.00006.02005.69000.8403
78600236桂冠电力5.47005.42005.47005.40000.0000
79600240华业资本8.04008.00008.04007.90000.5025
80600242中昌数据14.600014.310014.600014.1000-0.8316
81600248延长化建5.12005.12005.15005.06000.5894
82600249两面针5.16005.19005.22005.05000.7767
83600250南纺股份8.14008.17008.39007.97001.1139
84600251冠农股份7.07006.97007.08006.8800-1.5537
85600252中恒集团3.87003.86003.88003.80000.0000
86600258首旅酒店27.950027.370028.000027.02000.5880
87600260凯乐科技29.500030.000030.160028.62000.9421
88600261阳光照明4.19004.18004.20004.09000.7229
89600266北京城建11.010010.960011.070010.78000.1828
90600269赣粤高速4.66004.64004.68004.61000.0000
91600272开开实业9.44009.40009.53009.0600-0.2123
92600276恒瑞医药81.500082.040082.490079.99001.4468
93600277亿利洁能5.42005.37005.43005.2900-0.1859
94600281太化股份4.68004.64004.68004.57000.6508
95600284浦东建设8.85008.82008.86008.65000.8000
96600287江苏舜天6.48006.42006.48006.30000.3125
97600289ST信通3.46003.35003.48003.2800-2.8986
98600292远达环保6.99006.99007.00006.83001.1577
99600293三峡新材6.57006.48006.61006.3100-0.6135
100600297广汇汽车6.83006.74006.85006.58000.0000
101600299安迪苏12.880012.940013.010012.25000.3101
102600300维维股份4.01004.00004.03003.92000.2506
103600301ST南化6.16006.15006.19006.00000.4902
104600302标准股份5.55005.57005.59005.40000.7233
105600306商业城8.60008.61008.70008.36000.2328
106600307酒钢宏兴2.33002.34002.35002.31000.8621
107600308华泰股份5.65005.63005.67005.46000.3565
108600312平高电气8.50008.55008.58008.38001.5439
109600317营口港2.94002.93002.97002.91000.0000
110600321*ST正源2.61002.61002.61002.6100-5.0909
111600326西藏天路8.26008.27008.38008.10000.6083
112600331宏达股份4.05004.04004.05003.94001.7632
113600333长春燃气5.42005.40005.42005.29000.9346
114600338西藏珠峰30.310029.160030.350028.0200-2.0490
115600339中油工程4.02003.92004.02003.8800-2.0000
116600340华夏幸福28.830027.850028.950027.5500-1.9711
117600350山东高速5.44005.36005.45005.3000-0.9242
118600352浙江龙盛11.020011.040011.080010.79001.2844
119600362江西铜业17.010016.930017.080016.48000.2962
120600366宁波韵升14.950014.710015.020014.3600-1.1425
121600370三房巷2.96002.95002.97002.89000.3401
122600375华菱星马4.88004.86004.93004.7400-0.2053
123600378天科股份12.350011.840012.410011.3000-4.2071
124600380健康元11.290011.270011.350011.01000.8050
125600396金山股份2.58002.58002.64002.56000.0000
126600400红豆股份6.22006.16006.24006.0500-0.3236
127600405动力源5.85005.89005.95005.70000.8562
128600408安泰集团2.27002.24002.28002.1800-0.4444
129600415小商品城5.15005.13005.16005.05001.1834
130600418江淮汽车7.24007.21007.26007.08000.2782
131600421ST仰帆6.94006.94007.00006.7800-0.4304
132600422昆药集团9.12009.05009.16008.7500-0.1104
133600428中远海特4.58004.58004.59004.46000.8811
134600429三元股份5.67005.61005.70005.5200-0.5319
135600433冠豪高新4.20004.18004.25004.0900-0.7126
136600448华纺股份4.13004.08004.14003.9700-0.7299
137600449宁夏建材10.410010.450010.500010.22001.0638
138600455博通股份30.260030.290030.600029.20000.0991
139600461洪城水业5.99005.98006.01005.87000.5042
140600462九有股份4.65004.67004.70004.51001.0823
141600466蓝光发展9.61009.61009.67009.51001.4784
142600467好当家2.68002.69002.70002.64000.7491
143600469风神股份4.64004.54004.64004.3200-0.6565
144600476湘邮科技13.820014.300014.390013.45003.8489
145600481双良节能3.76003.74003.79003.69000.0000
146600486扬农化工45.200045.300045.960044.09000.4435
147600487亨通光电32.560031.520032.560029.7700-3.2238
148600488天药股份4.47004.50004.51004.42001.3514
149600495晋西车轴5.02005.02005.03004.93001.0060
150600497驰宏锌锗6.04006.04006.08005.90001.0033
151600498烽火通信26.620024.490026.620023.6700-6.8821
152600499科达洁能8.61008.76008.77008.54002.2170
153600500中化国际7.25007.22007.25007.05000.5571
154600502安徽水利6.25006.27006.31006.18000.8039
155600503华丽家族5.38005.39005.41005.28000.7477
156600505西昌电力6.06006.03006.09005.90000.3328
157600506香梨股份13.720013.630013.720013.2200-1.3034
158600511国药股份28.880028.680028.920027.75000.2447
159600513联环药业7.98008.02008.08007.76001.9060
160600517置信电气4.98004.95005.00004.87000.4057
161600518康美药业21.850021.690021.850021.1400-0.0461
162600519贵州茅台671.0000655.6400671.0000645.0000-1.5851
163600522中天科技10.950010.700011.000010.4000-1.3825
164600526菲达环保7.25007.32007.33007.11001.2448
165600527江南高纤3.01003.01003.03002.95001.0067
166600528中铁工业10.620010.580010.710010.42000.1894
167600539狮头股份8.25008.18008.38007.9600-2.8504
168600543莫高股份8.51008.53008.58008.31000.1174
169600545卓郎智能8.90008.92009.02008.70000.4505
170600548深高速8.20008.19008.26008.11000.2448
171600549厦门钨业23.650022.900023.650021.9300-5.8775
172600550保变电气5.90005.94005.95005.78001.3652
173600551时代出版11.190010.900011.260010.7100-4.9695
174600556ST慧球5.56005.75005.75005.32004.9270
175600558大西洋4.98005.00005.02004.90000.6036
176600559老白干酒23.970023.540023.970022.8000-0.8007
177600560金自天正11.160011.330011.550010.76002.4412
178600561江西长运7.78007.67007.79007.4500-0.3896
179600565迪马股份3.69003.69003.70003.62001.0959
180600567山鹰纸业4.34004.30004.36004.21000.0000
181600572康恩贝6.53006.59006.71006.4600-1.9345
182600575皖江物流3.69003.69003.70003.6500-0.2703
183600578京能电力3.32003.30003.32003.27000.0000
184600579天华院9.92009.66009.92009.3500-0.8214
185600586金晶科技3.93003.94003.94003.88000.7673
186600592龙溪股份8.14008.15008.19007.90000.6173
187600597光明乳业12.190012.150012.250011.88000.2475
188600604市北高新6.33006.35006.37006.20001.9262
189600606绿地控股7.10007.08007.11007.00000.8547
190600610中毅达4.09004.15004.18004.01002.2167
191600611大众交通4.72004.74004.75004.63001.2821
192600612老凤祥40.280040.230040.350039.85000.1244
193600613神奇制药7.91007.91007.98007.66000.7643
194600615丰华股份10.950011.030011.110010.61001.5654
195600616金枫酒业7.21007.24007.26007.07000.6954
196600617国新能源6.45006.46006.55006.35000.3106
197600619海立股份9.89009.82009.89009.50001.3416
198600620天宸股份7.88007.90007.96007.65001.2821
199600622光大嘉宝11.610011.920011.960011.33002.6701
200600623华谊集团9.34009.14009.34008.9200-0.8677
201600628新世界9.02009.00009.08008.8900-0.4425
202600630龙头股份9.38009.35009.44009.10000.6459
203600633浙数文化12.680012.440012.690012.0800-1.1914
204600634富控互动8.61008.15008.72007.9800-8.1172
205600635大众公用4.40004.43004.44004.32001.6055
206600639浦东金桥14.790014.670014.850014.5600-0.8114
207600642申能股份5.58005.58005.60005.53000.1795
208600644乐山电力5.55005.57005.57005.46001.0889
209600645中源协和21.970021.260021.980020.3100-1.5741
210600647同达创业14.640014.360014.930013.8200-2.7759
211600649城投控股7.78007.77007.78007.69000.6477
212600650锦江投资13.150013.110013.260012.86000.3060
213600651飞乐音响6.10006.23006.32006.0800-2.5039
214600658电子城9.10009.12009.15008.98000.3300
215600660福耀玻璃23.120022.780023.220022.4500-0.5674
216600663陆家嘴18.090017.870018.230017.7800-0.7773
217600665天地源3.89003.89003.90003.83000.7772
218600671天目药业18.000018.180018.210017.6800-0.1099
219600674川投能源8.88008.83008.90008.7400-0.1131
220600679上海凤凰15.510015.170015.690014.8800-1.6850
221600686金龙汽车12.420012.540012.580012.15001.0475
222600687刚泰控股10.300010.310010.340010.1700-0.4826
223600690青岛海尔17.220016.740017.270016.5800-1.8757
224600693东百集团6.35006.39006.40006.22000.6299
225600694大商股份33.500033.800033.880032.90001.7459
226600695绿庭投资8.70008.60008.71008.4200-1.1494
227600697欧亚集团22.850022.590022.880022.3600-0.4846
228600698湖南天雁6.11006.05006.15005.8600-0.3295
229600704物产中大6.35006.34006.39006.20000.6349
230600707彩虹股份7.81007.83007.92007.64000.6427
231600713南京医药5.38005.34005.39005.23000.1876
232600715文投控股10.18009.080010.19009.0600-9.8312
233600717天津港9.33009.32009.38009.16000.1074
234600720祁连山9.15009.07009.18008.86000.1104
235600721百花村8.22008.58008.75008.04002.8777
236600724宁波富达3.24003.21003.24003.14000.0000
237600726华电能源2.74002.73002.76002.68000.0000
238600731湖南海利6.92006.88006.96006.8100-0.2899
239600737中粮糖业7.29007.33007.34007.18002.0891
240600741华域汽车22.620022.030022.690020.9100-2.2193
241600742一汽富维15.420015.420015.440015.07001.1811
242600743华远地产3.30003.27003.30003.24000.0000
243600744华银电力3.17003.21003.23003.12001.2618
244600746江苏索普7.43007.47007.59007.30001.2195
245600749西藏旅游14.800014.070014.810013.6000-5.0607
246600754锦江股份32.300032.290032.770031.53001.4452
247600755厦门国贸8.96008.81008.98008.6000-0.8999
248600758红阳能源5.95005.92005.99005.81000.6803
249600761安徽合力9.57009.52009.58009.29000.1052
250600773西藏城投9.29009.47009.47009.12002.6002
251600783鲁信创投11.900012.020012.060011.68002.2109
252600791京能置业5.83005.82005.86005.65000.3448
253600792云煤能源3.71003.68003.72003.64000.2725
254600795国电电力2.88002.87002.89002.85000.0000
255600796钱江生化6.25006.29006.35006.15001.6155
256600803新奥股份11.450011.360011.470011.31000.0881
257600804鹏博士14.250014.040014.250013.6800-0.4255
258600809山西汾酒54.000053.400054.350052.4500-0.9276
259600811东方集团4.43004.42004.44004.3900-0.2257
260600814杭州解百7.22007.16007.24007.06000.8451
261600817*ST宏盛8.61008.59008.61008.42000.7034
262600818中路股份16.660016.650016.700016.20001.0316
263600819耀皮玻璃4.59004.57004.62004.52000.6608
264600820隧道股份7.04007.01007.07006.90000.1429
265600821津劝业6.20006.25006.34006.13000.6441
266600824益民集团4.21004.21004.24004.13000.0000
267600827百联股份10.380010.430010.450010.23001.4591
268600833第一医药11.280011.230011.310011.03000.7175
269600836界龙实业4.67004.65004.68004.58000.4320
270600838上海九百8.51008.60008.63008.28001.0576
271600847*ST万里11.730011.370011.730011.3400-2.6541
272600851海欣股份10.190010.140010.280010.0000-0.2950
273600860京城股份6.17006.22006.33005.89001.1382
274600863内蒙华电2.65002.65002.66002.62000.3788
275600864哈投股份5.98005.95005.98005.86000.6768
276600865百大集团7.62007.56007.63007.32000.1325
277600867通化东宝24.950024.720025.130023.60000.1215
278600868梅雁吉祥4.17004.19004.21004.13001.2077
279600869智慧能源5.21005.21005.26005.12000.1923
280600872中炬高新23.210022.760023.390022.5000-1.8966
281600873梅花生物4.89004.89004.90004.79000.6173
282600876洛阳玻璃16.660016.750016.820016.37000.9644
283600882广泽股份8.05008.01008.05007.88000.1250
284600883博闻科技8.36008.40008.46008.21001.0830
285600884杉杉股份17.850017.700017.920017.00000.2833
286600885宏发股份38.620038.700039.180038.20000.8075
287600888新疆众和5.67005.67005.68005.51001.2500
288600889南京化纤6.56006.56006.66006.40000.7680
289600892大晟文化9.40009.39009.41009.2200-0.1064
290600894广日股份8.26008.32008.35008.12001.7115
291600895张江高科13.000012.950013.100012.73001.1719
292600897厦门空港19.650019.550019.680019.32000.2050
293600903贵州燃气28.770029.000029.300026.50000.8345
294600909华安证券6.84006.83006.85006.71001.3353
295600917重庆燃气7.55007.51007.62007.40000.0000
296600936广西广电5.75005.74005.77005.66000.5254
297600958东方证券12.100012.060012.200011.95000.8361
298600962国投中鲁11.360011.440011.450010.97001.9608
299600966博汇纸业5.23005.16005.25005.0000-0.3861
300600970中材国际8.39008.30008.44008.1500-0.3601
301600971恒源煤电8.08008.11008.12007.99001.5019
302600977中国电影15.530015.540015.610015.05000.3228
303600978宜华生活7.57007.60007.62007.36000.2639
304600981汇鸿集团5.26005.25005.32005.07000.1908
305600982宁波热电3.74003.72003.75003.6700-0.2681
306600983惠而浦5.86005.71005.91005.6300-2.5597
307600984建设机械6.25006.24006.28006.15000.1605
308600986科达股份10.140010.950010.95009.970010.0503
309600995文山电力7.93007.91007.93007.73000.7643
310600997开滦股份5.15005.18005.20005.08001.5686
311600999招商证券16.660016.860016.890016.61002.1818
312601002晋亿实业7.83007.92007.92007.70002.1935
313601005重庆钢铁2.18002.17002.20002.15000.0000
314601006大秦铁路7.94007.88007.95007.84000.1271
315601007金陵饭店10.060010.060010.10009.89000.9027
316601011宝泰隆7.05007.00007.06006.80000.4304
317601018宁波港5.16005.14005.18005.1100-0.1942
318601028玉龙股份7.21007.23007.25007.09000.4167
319601038一拖股份6.47006.42006.52006.2200-0.6192
320601058赛轮金宇2.86002.83002.86002.7900-0.3521
321601088中国神华19.720019.820019.920019.51001.3292
322601098中南传媒12.390012.400012.450012.19000.7311
323601099太平洋2.82002.81002.83002.76000.7168
324601100恒立液压28.200027.520028.730026.7000-1.5032
325601107四川成渝3.82003.83003.84003.79000.5249
326601108财通证券14.500014.510014.580014.20001.6106
327601116三江购物18.360018.140018.480017.5500-0.1651
328601127小康股份17.560017.940018.050017.44001.5855
329601179中国西电3.95003.91003.96003.8800-0.7614
330601199江南水务4.83004.81004.84004.75000.2083
331601231环旭电子11.760011.930011.980011.60002.5795
332601238广汽集团19.040017.330019.170017.0300-8.4038
333601311骆驼股份12.390012.220012.490012.0100-0.8921
334601318中国平安63.780063.510063.950062.60000.6019
335601328交通银行6.12006.10006.13006.07000.6601
336601333广深铁路4.32004.33004.36004.25000.6977
337601336新华保险42.030041.740042.200041.22000.0959
338601339百隆东方5.10005.06005.10005.03000.1980
339601366利群股份9.67009.67009.68009.40000.7292
340601515东风股份8.97008.90008.97008.8000-0.4474
341601518吉林高速3.22003.24003.24003.19000.6211
342601566九牧王14.390014.470014.480014.28000.7660
343601567三星医疗8.80008.72008.82008.6300-0.9091
344601601中国太保32.430031.980032.600031.8500-0.6524
345601607上海医药23.100022.920023.120022.5800-0.2611
346601611中国核建9.12009.12009.23008.96000.3300
347601618中国中冶3.62003.61003.64003.5600-0.2762
348601633长城汽车11.010011.000011.050010.6600-0.0908
349601636旗滨集团5.43005.29005.48005.1100-2.0370
350601666平煤股份4.97004.98004.99004.91001.6327
351601668中国建筑8.30008.11008.31008.0500-1.3382
352601669中国电建6.45006.46006.49006.36000.3106
353601678滨化股份6.64006.49006.69006.2500-1.9637
354601700风范股份4.87004.82004.89004.7300-0.6186
355601718际华集团5.14005.14005.17004.98000.9823
356601727上海电气5.76005.75005.78005.68000.0000
357601766中国中车9.59009.53009.59009.44000.3158
358601789宁波建工3.80003.78003.81003.74000.2653
359601798蓝科高新6.97006.97007.01006.7800-0.2861
360601801皖新传媒9.15009.15009.21009.02000.6601
361601818光大银行4.01003.99004.01003.96000.5038
362601880大连港2.46002.47002.48002.44000.4065
363601888中国国旅51.890051.240051.990048.72000.1368
364601898中煤能源4.99004.98005.01004.91000.4032
365601899紫金矿业4.24004.14004.25004.0600-1.6627
366601901方正证券5.97005.91005.98005.86000.3396
367601908京运通4.72004.72004.75004.62000.6397
368601919中远海控5.49005.38005.51005.3000-1.4652
369601928凤凰传媒7.08007.04007.08006.98000.4280
370601933永辉超市8.99008.79009.07008.6200-1.8973
371601958金钼股份6.74006.72006.75006.53000.5988
372601966玲珑轮胎16.590016.560016.680016.26000.4854
373601968宝钢包装4.48004.48004.50004.37000.6742
374601985中国核电6.53006.52006.56006.45000.1536
375601991大唐发电3.45003.44003.46003.40000.2915
376601992金隅集团4.71004.68004.73004.50000.2141
377601996丰林集团4.17004.15004.18004.00000.4843
378603011合锻智能7.40007.48007.51007.21001.9074
379603018中设集团27.090026.870027.140026.45000.3361
380603021山东华鹏8.47008.67008.69008.25002.3613
381603032德新交运24.100024.280025.580024.1000-9.3353
382603050科林电气16.800017.030017.120016.32002.2209
383603060国检集团19.970020.240020.280019.75002.5849
384603077和邦生物2.03002.03002.04002.01000.4950
385603088宁波精达24.130023.430024.130022.0000-2.1712
386603111康尼机电10.890010.830010.990010.70000.0924
387603123翠微股份6.79006.81006.83006.69000.7396
388603126中材节能8.51008.67008.71008.30001.8801
389603177德创环保16.110016.230016.300015.66001.3109
390603186华正新材22.220022.240022.500021.50000.1351
391603198迎驾贡酒14.800014.800014.940014.69000.0000
392603199九华旅游26.190026.030026.300025.40000.6963
393603223恒通股份17.540017.600017.850017.32000.0569
394603225新凤鸣23.170023.500023.620022.76002.4412
395603226菲林格尔26.550026.790026.920025.55002.1350
396603258电魂网络26.100026.230026.690025.45000.5752
397603269海鸥股份25.510024.810025.520023.6000-1.3911
398603338浙江鼎力61.960063.320063.700061.96001.8662
399603355莱克电气30.560030.220030.560029.60000.5657
400603366日出东方5.30005.32005.35005.15001.1407
401603505金石资源20.590020.700020.780020.06001.1730
402603556海兴电力31.790031.470031.980030.8600-0.7881
403603559中通国脉31.250031.870032.280028.50001.6263
404603566普莱柯19.910019.920019.970019.65001.4773
405603578三星新材29.250029.200029.390028.21001.0730
406603599广信股份14.760015.110015.150014.43002.7192
407603600永艺股份10.680010.750010.800010.53001.0338
408603665康隆达35.100034.400035.260034.0300-1.8825
409603668天马科技10.070010.270010.32009.90002.0875
410603677奇精机械18.190019.460020.160017.00006.1069
411603696安记食品33.970033.730034.200033.3500-1.3166
412603726朗迪集团27.880028.000028.490027.06000.6470
413603758秦安股份12.100012.260012.440011.75002.1667
414603766隆鑫通用6.20006.14006.24006.07000.1631
415603768常青股份15.450015.590015.650015.03001.0369
416603778乾景园林6.87006.97006.97006.60001.6035
417603789星光农机12.030011.850012.090011.7400-0.9197
418603797联泰环保16.350016.440016.500016.03000.8589
419603799华友钴业100.2000100.4200101.770092.19001.4651
420603801志邦股份63.660063.610063.900061.84000.6328
421603816顾家家居61.900061.930062.380061.12000.0970
422603828柯利达7.90008.05008.08007.81002.0279
423603858步长制药48.200048.460048.610047.11001.1058
424603868飞科电器54.340054.220055.000052.9600-0.1473
425603878武进不锈15.450015.560015.580015.17001.3021
426603898好莱客27.200027.110027.290026.60000.7432
427603919金徽酒15.890015.760015.900015.5100-0.2532
428603978深圳新星75.500075.180076.370069.8000-0.0930
429603988中电电机29.570029.230029.570028.40000.1714
430603993洛阳钼业7.73007.78007.83007.33001.6993
431900902市北B股0.49800.49700.50200.49100.0000
432900903大众B股0.59800.60100.60400.59500.3339
433900908氯碱B股0.75900.76500.76600.75200.7905
434900909华谊B股0.89800.89600.90200.8930-0.1115
435900915中路B股0.94200.92600.95000.9030-1.6985
436900917海欣B股0.59500.58900.59500.5790-0.3384
437900923百联B股1.24601.22401.24601.2200-1.0509
438900929锦旅B股2.48202.42602.48202.4200-2.2168
439900934锦江B股2.55502.55902.58002.54500.2743
440900937华电B股0.34300.34700.34700.34101.1662
441900939汇丽B1.05301.04601.05301.0230-0.3810
442900940大名城B0.68200.68300.68500.68000.1466
443900943开开B股0.89300.90300.90600.88301.1198
444900946天雁B股0.38000.37800.38100.37200.0000
445900948伊泰B股1.31901.27901.32301.2680-2.2171
446900953凯马B0.75700.76200.76600.75000.5277
447900956东贝B股1.36001.35301.36201.3000-0.3682
448900957凌云B股0.82100.82600.82900.80900.8547
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示东风汽车盈利能力一般,未来营收成长性一般。综合基本面各维度看,股价偏高。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-