首页 - 数据 - 资金动向 - 正文

深市价格创3月新高股(86只)

来源:巨灵信息 2018-04-12 23:01:24
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000519中兵红箭9.55009.750010.30009.36003.0655
2000656金科股份5.64005.76005.84005.60001.9469
3000860顺鑫农业23.820024.170024.500023.70003.1583
4000963华东医药70.000070.880072.150069.60001.2571
5000975银泰资源15.580016.700016.800015.55006.7093
6002007华兰生物30.780031.180031.600030.60001.5635
7002020京新药业12.150012.390012.730012.04001.6407
8002038双鹭药业40.500040.510041.400040.1700-0.2462
9002149西部材料10.690010.190010.69009.97001.0913
10002155湖南黄金9.590010.220010.37009.50006.2370
11002190成飞集成24.180024.590026.000024.02001.8219
12002217合力泰10.770011.000011.330010.68002.5163
13002237恒邦股份11.830013.000013.020011.75009.7973
14002262恩华药业16.050016.750016.800016.05003.7794
15002358森源电气19.200018.650019.260018.0500-0.1606
16002380科远股份18.610019.290019.500018.58002.6064
17002390信邦制药9.43009.52009.83009.03000.9544
18002408齐翔腾达13.690013.900014.050013.63000.5061
19002470金正大9.63009.46009.75009.4400-1.7653
20002474榕基软件10.430010.610010.980010.35001.0476
21002488金固股份14.700014.860015.340014.70000.5413
22002550千红制药6.05006.21006.25006.02002.1382
23002557洽洽食品15.920016.830016.890015.92005.7825
24002587奥拓电子6.67007.39007.39006.66009.9702
25002618丹邦科技13.480013.480013.720013.14001.4296
26002624完美世界35.100035.440036.130034.88001.2861
27002632道明光学8.81009.30009.55008.80005.6818
28002665首航节能6.87006.70006.99006.5000-1.9034
29002669康达新材25.240025.680025.980024.70002.5150
30002680长生生物21.510022.950023.500021.21007.1429
31002683宏大爆破8.81008.83009.12008.80000.3409
32002719麦趣尔29.120030.150030.690028.81003.5371
33002737葵花药业44.120043.500044.920042.9000-0.4577
34002840华统股份44.600047.600047.600044.32006.5592
35002859洁美科技34.210035.400036.410034.21002.5790
36002864盘龙药业76.980072.300081.360070.2000-6.0795
37002873新天药业64.000055.700064.420055.0000-4.8839
38002878元隆雅图51.050046.400051.100046.0300-9.0731
39002880卫光生物58.050057.860059.440057.5300-1.2459
40002884凌霄泵业54.460054.590055.600054.2000-0.7093
41002905金逸影视41.800039.880043.290039.70001.1413
42300094国联水产8.12008.10008.35008.0700-0.9780
43300122智飞生物34.020036.710037.180034.01008.6095
44300132青松股份9.01009.48009.80008.83005.9218
45300143星普医科25.480026.600027.300025.18004.2728
46300149量子高科18.960018.000019.520017.9700-6.2011
47300177中海达13.820014.010014.780013.50001.3015
48300214日科化学5.54005.63005.77005.52001.6245
49300239东宝生物5.64005.86005.98005.63002.9877
50300273和佳股份9.55009.51009.86009.4700-1.2461
51300309吉艾科技24.780024.610024.990024.5400-0.9658
52300318博晖创新5.63005.85006.18005.61003.5398
53300326凯利泰9.62009.960010.36009.55003.9666
54300356光一科技9.00009.00009.57008.8200-4.0512
55300371汇中股份19.950019.600020.350019.5100-1.7544
56300384三联虹普27.150028.660029.660026.80005.7565
57300423鲁亿通28.020030.000030.640028.01005.5966
58300465高伟达11.080011.470011.800010.95004.2727
59300497富祥股份52.000050.900052.640050.60001.8000
60300509新美星34.040033.150035.450032.5600-0.6295
61300522世名科技21.010022.480023.030020.77007.3543
62300525博思软件53.010055.540057.000052.72002.8709
63300546雄帝科技21.000023.290023.290020.910010.0142
64300547川环科技59.990057.760061.990057.7000-2.9407
65300551古鳌科技25.670027.070027.290025.33005.5772
66300554三超新材99.0000109.0800109.080097.660010.0040
67300563神宇股份28.840029.550031.440028.21003.3940
68300567精测电子156.0000160.9700169.5900156.00003.0868
69300576容大感光17.800018.830019.780017.80004.3792
70300579数字认证59.500056.000060.990055.6600-4.3226
71300589江龙船艇27.930030.730030.730026.56009.9857
72300595欧普康视64.500067.980068.400064.15005.0858
73300599雄塑科技13.380014.250014.250013.200010.0386
74300604长川科技62.200061.800065.000060.05001.4778
75300605恒锋信息32.000033.430033.430032.000010.0033
76300621维业股份23.000022.010023.300022.0000-5.0475
77300623捷捷微电74.000070.170074.960070.0000-0.5527
78300628亿联网络137.6000138.1100142.7000136.80000.6706
79300633开立医疗32.990035.620035.990032.99008.1688
80300643万通智控14.510014.530014.530014.26009.9924
81300656民德电子58.080062.340062.340055.000010.0053
82300665飞鹿股份30.950030.950030.950030.95009.9858
83300667必创科技69.070059.570069.070058.5500-5.1282
84300669沪宁股份25.800026.360026.490025.70002.2498
85300673佩蒂股份52.800053.750055.570052.24002.7725
86300715凯伦股份54.450051.800054.450051.02004.6465
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示中兵红箭盈利能力良好,未来营收成长性较差。综合基本面各维度看,股价合理。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-