深市成交量创1月新高股(436只)
来源:巨灵信息
2018-03-09 00:00:00
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
1 | 000006 | 深振业A | 8.6100 | 8.8000 | 9.2300 | 8.4400 | -0.7892 | 111943192 |
2 | 000007 | 全新好 | 14.9900 | 15.3600 | 16.5000 | 14.9900 | -7.8031 | 11970185 |
3 | 000020 | 深华发A | 17.9900 | 18.1100 | 18.7500 | 17.4200 | 3.1909 | 18174605 |
4 | 000037 | 深南电A | 8.3300 | 7.6700 | 8.3300 | 7.5600 | 1.1873 | 21592122 |
5 | 000042 | 中洲控股 | 15.6000 | 15.9200 | 16.1000 | 15.4400 | 2.0513 | 870530 |
6 | 000062 | 深圳华强 | 20.6200 | 20.8300 | 21.0600 | 20.5000 | 0.9695 | 3321156 |
7 | 000065 | 北方国际 | 15.8800 | 16.1000 | 16.1300 | 15.7500 | 1.4493 | 5079983 |
8 | 000151 | 中成股份 | 10.7300 | 10.9700 | 11.0500 | 10.6500 | 2.3321 | 4721257 |
9 | 000400 | 许继电气 | 11.6400 | 12.0400 | 12.2700 | 11.6300 | 3.9724 | 20364779 |
10 | 000411 | 英特集团 | 21.8900 | 22.3500 | 22.5500 | 21.8900 | 2.2883 | 1681052 |
11 | 000417 | 合肥百货 | 7.7100 | 7.9300 | 7.9900 | 7.7100 | 2.4548 | 5480522 |
12 | 000419 | 通程控股 | 5.5600 | 5.6500 | 5.6600 | 5.5300 | 1.6187 | 5643174 |
13 | 000420 | 吉林化纤 | 3.0100 | 2.9900 | 3.0300 | 2.9700 | -1.6447 | 28194100 |
14 | 000520 | 长航凤凰 | 3.4100 | 3.7400 | 3.7400 | 3.3800 | 10.0000 | 63876658 |
15 | 000530 | 大冷股份 | 5.0400 | 5.1700 | 5.2300 | 4.9800 | 2.7833 | 11761740 |
16 | 000544 | 中原环保 | 13.5800 | 14.4900 | 14.6300 | 13.5100 | 6.7010 | 9039398 |
17 | 000548 | 湖南投资 | 6.2300 | 6.3600 | 6.3700 | 6.2300 | 1.5974 | 4393940 |
18 | 000557 | 西部创业 | 4.3600 | 4.5000 | 4.7800 | 4.3600 | 3.4483 | 13893376 |
19 | 000561 | 烽火电子 | 7.1400 | 7.3000 | 7.4500 | 7.1400 | 1.9553 | 4784275 |
20 | 000587 | 金洲慈航 | 6.9000 | 7.0200 | 7.0200 | 6.8100 | 1.7391 | 35501386 |
21 | 000600 | 建投能源 | 7.9800 | 7.7000 | 8.1300 | 7.6700 | 1.0499 | 85713735 |
22 | 000605 | 渤海股份 | 18.1600 | 17.6500 | 18.5500 | 17.6500 | -0.5634 | 13779062 |
23 | 000610 | 西安旅游 | 9.9500 | 10.1100 | 10.1100 | 9.9100 | 1.9153 | 4099673 |
24 | 000613 | *ST东海A | 8.7900 | 8.4300 | 8.7900 | 8.4300 | -4.9605 | 7331640 |
25 | 000623 | 吉林敖东 | 21.2700 | 21.3400 | 21.3700 | 21.1200 | 1.1854 | 9563556 |
26 | 000626 | 远大控股 | 12.6200 | 12.2400 | 12.7900 | 12.1800 | 0.1637 | 16715701 |
27 | 000637 | 茂化实华 | 5.4200 | 5.4500 | 5.4900 | 5.3800 | 1.1132 | 2960899 |
28 | 000665 | 湖北广电 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | 10.0000 | 5856152 |
29 | 000666 | 经纬纺机 | 17.5800 | 18.2900 | 18.4400 | 17.5800 | 4.0387 | 10471836 |
30 | 000669 | 金鸿控股 | 11.9300 | 12.1200 | 12.1600 | 11.8700 | 1.8487 | 3908345 |
31 | 000676 | 智度股份 | 11.7300 | 12.1600 | 12.2300 | 11.7000 | 3.5775 | 5471897 |
32 | 000687 | 华讯方舟 | 10.1900 | 10.5500 | 10.5800 | 10.1600 | 3.3301 | 9255216 |
33 | 000692 | 惠天热电 | 4.1400 | 4.2400 | 4.2900 | 4.1400 | 2.4155 | 4142285 |
34 | 000705 | 浙江震元 | 7.4400 | 7.5400 | 7.5500 | 7.4400 | 1.2081 | 3330616 |
35 | 000716 | 黑芝麻 | 5.2500 | 5.3600 | 5.4200 | 5.2300 | 2.4857 | 7840622 |
36 | 000719 | 中原传媒 | 8.6500 | 8.7500 | 8.7900 | 8.6200 | 1.3905 | 3204755 |
37 | 000729 | 燕京啤酒 | 7.2500 | 7.4900 | 7.5100 | 7.2500 | 3.8835 | 21383382 |
38 | 000750 | 国海证券 | 4.5700 | 4.6100 | 4.6300 | 4.5500 | 1.0965 | 18181528 |
39 | 000751 | 锌业股份 | 4.7900 | 4.8800 | 4.9100 | 4.7600 | 1.6667 | 21389997 |
40 | 000783 | 长江证券 | 7.5100 | 7.6200 | 7.6200 | 7.4800 | 1.7356 | 21101709 |
41 | 000790 | 泰合健康 | 9.4400 | 9.4500 | 9.4500 | 9.0400 | 10.0116 | 60252796 |
42 | 000803 | *ST金宇 | 22.3100 | 21.6800 | 22.3100 | 21.5000 | -2.6493 | 534001 |
43 | 000811 | 冰轮环境 | 7.4100 | 7.5100 | 7.5300 | 7.3900 | 1.3495 | 5613317 |
44 | 000833 | 贵糖股份 | 6.2800 | 6.3400 | 6.3600 | 6.2400 | 0.9554 | 3868231 |
45 | 000835 | 长城动漫 | 7.6200 | 7.7600 | 7.8400 | 7.6000 | 1.9711 | 6058365 |
46 | 000856 | 冀东装备 | 21.7500 | 21.3700 | 22.9000 | 21.3000 | 0.3758 | 48031225 |
47 | 000903 | 云内动力 | 3.0800 | 3.1300 | 3.1400 | 3.0700 | 1.9544 | 19143025 |
48 | 000923 | 河北宣工 | 23.6500 | 23.3900 | 24.2000 | 23.0100 | 0.0000 | 16368228 |
49 | 000932 | 华菱钢铁 | 9.7900 | 9.0400 | 9.7900 | 8.9800 | -9.4188 | 156890276 |
50 | 000963 | 华东医药 | 60.5200 | 63.4400 | 63.6300 | 60.5000 | 4.1537 | 8092257 |
51 | 000971 | 高升控股 | 11.8600 | 12.3300 | 12.5500 | 11.8300 | 4.4030 | 9337606 |
52 | 000972 | *ST中基 | 3.7000 | 3.7400 | 3.7500 | 3.6900 | 0.5376 | 7266707 |
53 | 000980 | 众泰汽车 | 10.3600 | 10.6100 | 10.7000 | 10.3500 | 2.4131 | 10613050 |
54 | 002006 | 精功科技 | 6.4600 | 6.6800 | 6.7000 | 6.4600 | 2.7692 | 5649078 |
55 | 002017 | 东信和平 | 7.4000 | 7.7400 | 7.7500 | 7.4000 | 4.3127 | 5080916 |
56 | 002024 | 苏宁易购 | 12.7400 | 13.2000 | 13.3300 | 12.7400 | 4.7619 | 100636313 |
57 | 002030 | 达安基因 | 14.8000 | 15.2800 | 15.3700 | 14.7300 | 2.9650 | 8079742 |
58 | 002038 | 双鹭药业 | 31.9400 | 32.6200 | 32.8400 | 31.7000 | 2.5786 | 6620598 |
59 | 002040 | 南京港 | 11.6700 | 11.9400 | 12.0900 | 11.6700 | 2.6655 | 4410738 |
60 | 002046 | 轴研科技 | 8.0200 | 8.2000 | 8.2000 | 8.0100 | 2.1171 | 1965985 |
61 | 002058 | 威尔泰 | 19.5000 | 19.8200 | 19.8200 | 19.5000 | 9.9889 | 7464532 |
62 | 002090 | 金智科技 | 19.3200 | 20.2000 | 20.3100 | 19.3000 | 4.3928 | 1739026 |
63 | 002091 | 江苏国泰 | 8.3400 | 8.5500 | 8.5500 | 8.2900 | 3.1363 | 8845846 |
64 | 002109 | 兴化股份 | 6.7100 | 6.9100 | 6.9700 | 6.6700 | 2.9806 | 10782545 |
65 | 002111 | 威海广泰 | 12.1600 | 12.8100 | 12.8400 | 12.0800 | 6.5724 | 6637134 |
66 | 002116 | 中国海诚 | 8.8900 | 9.1100 | 9.1400 | 8.8000 | 2.4747 | 3652178 |
67 | 002117 | 东港股份 | 16.3800 | 17.1000 | 17.2700 | 16.2700 | 4.3956 | 5427346 |
68 | 002118 | 紫鑫药业 | 8.3300 | 8.5500 | 8.6300 | 8.2800 | 2.0286 | 31205777 |
69 | 002123 | 梦网集团 | 10.2800 | 11.0000 | 11.3100 | 10.2800 | 7.0039 | 25699206 |
70 | 002126 | 银轮股份 | 8.8300 | 9.0800 | 9.1200 | 8.7800 | 2.5989 | 7292223 |
71 | 002133 | 广宇集团 | 4.4500 | 4.5000 | 4.5200 | 4.4300 | 1.1236 | 5445823 |
72 | 002135 | 东南网架 | 6.6000 | 7.1100 | 7.3300 | 6.5700 | 6.7568 | 25451841 |
73 | 002137 | 麦达数字 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | 9.9640 | 14266265 |
74 | 002144 | 宏达高科 | 12.8400 | 13.0700 | 13.0800 | 12.8400 | 1.7121 | 1085905 |
75 | 002148 | 北纬科技 | 8.1000 | 8.4100 | 8.5000 | 8.1000 | 3.3170 | 20670432 |
76 | 002152 | 广电运通 | 7.2500 | 7.4800 | 7.5700 | 7.2200 | 3.6011 | 46192970 |
77 | 002165 | 红宝丽 | 5.2500 | 5.3500 | 5.3500 | 5.2300 | 2.2945 | 5716487 |
78 | 002172 | 澳洋科技 | 5.3600 | 5.5700 | 5.5900 | 5.3400 | 3.7244 | 7049038 |
79 | 002175 | 东方网络 | 7.5600 | 7.8000 | 8.1800 | 7.5200 | 3.0383 | 35268462 |
80 | 002176 | 江特电机 | 11.5900 | 12.2900 | 12.4400 | 11.5600 | 6.5915 | 84858699 |
81 | 002177 | 御银股份 | 4.7500 | 5.2300 | 5.2300 | 4.7100 | 10.1053 | 32713717 |
82 | 002181 | 粤传媒 | 4.4700 | 4.5300 | 4.5500 | 4.4400 | 1.1161 | 4703627 |
83 | 002183 | 怡亚通 | 6.8500 | 7.1400 | 7.2200 | 6.8300 | 4.3860 | 42771332 |
84 | 002186 | 全聚德 | 15.7600 | 16.3600 | 16.4000 | 15.7600 | 3.8071 | 2289107 |
85 | 002194 | 武汉凡谷 | 8.8800 | 9.7400 | 9.7400 | 8.8700 | 10.0565 | 33423313 |
86 | 002195 | 二三四五 | 5.9800 | 6.2300 | 6.4000 | 5.9500 | 4.1806 | 91587200 |
87 | 002201 | 九鼎新材 | 9.3700 | 9.5600 | 9.5800 | 9.3400 | 1.8104 | 2647581 |
88 | 002226 | 江南化工 | 6.4500 | 6.4500 | 6.4500 | 6.2000 | 10.0683 | 57144422 |
89 | 002227 | 奥特迅 | 16.9900 | 17.7100 | 18.0300 | 16.7500 | 8.0537 | 8004488 |
90 | 002254 | 泰和新材 | 12.0500 | 12.2200 | 12.2900 | 12.0000 | 1.3267 | 9177641 |
91 | 002261 | 拓维信息 | 6.6800 | 6.8900 | 7.0300 | 6.6400 | 2.8358 | 22474633 |
92 | 002265 | 西仪股份 | 11.5600 | 12.0000 | 12.0800 | 11.5600 | 3.9861 | 5194493 |
93 | 002277 | 友阿股份 | 4.9100 | 5.0400 | 5.1000 | 4.8800 | 2.6477 | 14406956 |
94 | 002280 | 联络互动 | 6.8500 | 7.4400 | 7.4400 | 6.8000 | 10.0592 | 68286426 |
95 | 002281 | 光迅科技 | 26.0800 | 28.5900 | 28.7200 | 26.0800 | 9.4564 | 31322616 |
96 | 002282 | 博深工具 | 13.3500 | 13.2700 | 13.7900 | 13.0900 | -0.5247 | 8457784 |
97 | 002286 | 保龄宝 | 10.4500 | 10.6700 | 10.7100 | 10.4500 | 1.5224 | 2652750 |
98 | 002290 | 中科新材 | 11.0500 | 11.3200 | 11.4100 | 11.0500 | 1.8902 | 1716812 |
99 | 002292 | 奥飞娱乐 | 12.5100 | 12.9300 | 13.2500 | 12.2500 | 3.5228 | 23691783 |
100 | 002295 | 精艺股份 | 9.3900 | 9.4800 | 9.4800 | 9.3100 | 1.3904 | 2585901 |
101 | 002296 | 辉煌科技 | 6.5400 | 6.7000 | 6.7400 | 6.4700 | 2.4465 | 8740136 |
102 | 002313 | 日海通讯 | 28.2400 | 29.2900 | 29.6000 | 28.2400 | 4.4207 | 6145871 |
103 | 002315 | 焦点科技 | 19.2700 | 21.3200 | 21.3200 | 19.2700 | 10.0103 | 4917210 |
104 | 002333 | 罗普斯金 | 15.8000 | 15.9000 | 16.0000 | 15.3700 | 0.1890 | 3396022 |
105 | 002337 | 赛象科技 | 5.1700 | 5.3600 | 5.5000 | 5.1300 | 2.6820 | 13417734 |
106 | 002339 | 积成电子 | 8.3600 | 8.5800 | 8.6500 | 8.3000 | 3.0012 | 6895497 |
107 | 002344 | 海宁皮城 | 6.3800 | 6.4600 | 6.4700 | 6.3700 | 1.2539 | 9596496 |
108 | 002349 | 精华制药 | 7.6000 | 7.9100 | 8.1100 | 7.5100 | 4.2161 | 7985861 |
109 | 002354 | 天神娱乐 | 17.4400 | 17.8600 | 18.2600 | 17.2100 | 6.6269 | 33545057 |
110 | 002360 | 同德化工 | 6.4000 | 6.4900 | 6.5500 | 6.4000 | 2.0440 | 4818400 |
111 | 002361 | 神剑股份 | 4.7300 | 4.8500 | 4.9000 | 4.6900 | 2.9724 | 7475036 |
112 | 002365 | 永安药业 | 29.8800 | 30.0000 | 30.4800 | 29.8100 | 0.7726 | 5224262 |
113 | 002372 | 伟星新材 | 21.1400 | 21.0500 | 21.2200 | 20.6900 | -0.3314 | 5247343 |
114 | 002375 | 亚厦股份 | 6.8400 | 6.9400 | 6.9900 | 6.8100 | 1.7595 | 10305581 |
115 | 002380 | 科远股份 | 16.2900 | 17.1000 | 17.1500 | 16.2900 | 4.2683 | 4064364 |
116 | 002388 | 新亚制程 | 7.6600 | 8.3400 | 8.3400 | 7.6500 | 10.0264 | 8302120 |
117 | 002394 | 联发股份 | 12.0500 | 12.2000 | 12.2300 | 12.0500 | 0.9934 | 2097731 |
118 | 002396 | 星网锐捷 | 22.6800 | 23.7900 | 24.2500 | 22.5800 | 5.5457 | 26721451 |
119 | 002401 | 中远海科 | 11.4200 | 11.6900 | 12.0800 | 11.4200 | 1.5639 | 18774731 |
120 | 002418 | 康盛股份 | 9.1800 | 9.1900 | 9.3000 | 8.9900 | 0.0000 | 12747499 |
121 | 002426 | 胜利精密 | 5.3400 | 5.4500 | 5.4700 | 5.3000 | 2.8302 | 15889927 |
122 | 002436 | 兴森科技 | 5.2300 | 5.3900 | 5.3900 | 5.2300 | 2.6667 | 13150005 |
123 | 002439 | 启明星辰 | 23.9300 | 24.8600 | 25.3500 | 23.7100 | 3.9732 | 24562978 |
124 | 002443 | 金洲管道 | 8.4800 | 8.6000 | 8.6500 | 8.4600 | 1.1765 | 6170660 |
125 | 002446 | 盛路通信 | 8.1600 | 9.0300 | 9.0300 | 8.1500 | 9.9878 | 13333802 |
126 | 002447 | 晨鑫科技 | 5.7500 | 5.9100 | 6.0100 | 5.6500 | 2.9617 | 63238053 |
127 | 002457 | 青龙管业 | 13.0900 | 12.9500 | 13.5100 | 12.8000 | 5.4560 | 73851856 |
128 | 002467 | 二六三 | 6.6600 | 6.8800 | 7.0400 | 6.6200 | 3.6145 | 19003228 |
129 | 002473 | *ST圣莱 | 7.8200 | 8.0700 | 8.1800 | 7.8100 | 3.3291 | 1964337 |
130 | 002474 | 榕基软件 | 8.1100 | 8.5400 | 8.6400 | 8.1000 | 4.9140 | 17185381 |
131 | 002487 | 大金重工 | 4.7000 | 4.7200 | 4.8400 | 4.6600 | -0.2114 | 5185637 |
132 | 002498 | 汉缆股份 | 3.0300 | 3.0500 | 3.0700 | 3.0100 | 0.6601 | 7183603 |
133 | 002502 | 骅威文化 | 7.4500 | 7.6300 | 7.6800 | 7.4300 | 2.6918 | 7203696 |
134 | 002512 | 达华智能 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -10.0228 | 6501100 |
135 | 002531 | 天顺风能 | 6.7500 | 6.6500 | 6.7600 | 6.4100 | -4.1787 | 19554251 |
136 | 002533 | 金杯电工 | 5.7600 | 5.8700 | 5.8700 | 5.7600 | 2.2648 | 4819421 |
137 | 002534 | 杭锅股份 | 9.7300 | 9.9600 | 9.9600 | 9.6400 | 2.4691 | 5013520 |
138 | 002541 | 鸿路钢构 | 13.0900 | 13.2600 | 13.4200 | 13.0600 | 0.7599 | 2638988 |
139 | 002555 | 三七互娱 | 20.2300 | 21.7100 | 21.8000 | 20.2200 | 6.7355 | 24412632 |
140 | 002558 | 巨人网络 | 33.4000 | 35.0600 | 35.8800 | 33.0500 | 5.0644 | 6855113 |
141 | 002559 | 亚威股份 | 8.1900 | 8.4200 | 8.4900 | 8.1100 | 2.8083 | 2345873 |
142 | 002574 | 明牌珠宝 | 6.8900 | 7.0100 | 7.0500 | 6.8700 | 1.3006 | 4497327 |
143 | 002581 | 未名医药 | 14.6300 | 15.1700 | 15.3900 | 14.5500 | 3.8330 | 6114590 |
144 | 002587 | 奥拓电子 | 6.3900 | 6.5100 | 6.5300 | 6.3600 | 1.8779 | 4834514 |
145 | 002599 | 盛通股份 | 12.6600 | 13.0700 | 13.3300 | 12.6300 | 3.3202 | 4777991 |
146 | 002605 | 姚记扑克 | 11.4200 | 11.4900 | 11.5200 | 11.3100 | 0.7895 | 2744362 |
147 | 002610 | 爱康科技 | 2.4200 | 2.4600 | 2.4800 | 2.4000 | 1.6529 | 67417833 |
148 | 002615 | 哈尔斯 | 7.4000 | 7.8200 | 8.1100 | 7.3500 | 5.6757 | 7875706 |
149 | 002617 | 露笑科技 | 15.2000 | 15.4200 | 15.4900 | 14.8300 | 1.0485 | 9381304 |
150 | 002623 | 亚玛顿 | 18.7700 | 19.1500 | 19.1800 | 18.7700 | 2.0245 | 939228 |
151 | 002627 | 宜昌交运 | 18.0500 | 18.3900 | 18.4400 | 18.0400 | 1.8837 | 972691 |
152 | 002628 | 成都路桥 | 6.1800 | 6.4600 | 6.5700 | 6.1600 | 4.3619 | 7045324 |
153 | 002629 | 仁智股份 | 6.0600 | 6.5800 | 6.5800 | 5.8600 | 10.0334 | 13999886 |
154 | 002631 | 德尔未来 | 8.6500 | 8.8800 | 9.3000 | 8.6200 | 3.2558 | 8289877 |
155 | 002632 | 道明光学 | 8.0800 | 8.2500 | 8.3100 | 8.0800 | 2.6119 | 4666966 |
156 | 002633 | 申科股份 | 9.5500 | 9.9100 | 9.9400 | 9.4700 | 3.1217 | 2228743 |
157 | 002634 | 棒杰股份 | 5.8000 | 5.8500 | 5.8500 | 5.7200 | 1.2111 | 4999689 |
158 | 002637 | 赞宇科技 | 9.0700 | 9.2000 | 9.2500 | 9.0100 | 1.7699 | 2922946 |
159 | 002643 | 万润股份 | 10.5700 | 11.0700 | 11.3300 | 10.5700 | 7.4757 | 17982543 |
160 | 002646 | 青青稞酒 | 12.9100 | 13.0500 | 13.1000 | 12.8400 | 1.6355 | 1820327 |
161 | 002657 | 中科金财 | 19.1800 | 20.2000 | 20.5600 | 19.1200 | 5.4280 | 11679367 |
162 | 002659 | 凯文教育 | 12.6100 | 13.3800 | 13.6800 | 12.6100 | 6.1905 | 3595933 |
163 | 002660 | 茂硕电源 | 10.0700 | 10.1800 | 10.3500 | 10.0700 | 0.8920 | 3309250 |
164 | 002663 | 普邦股份 | 5.2500 | 5.2000 | 5.2600 | 5.1500 | -1.5152 | 32873213 |
165 | 002665 | 首航节能 | 6.6100 | 6.6100 | 6.7200 | 6.5600 | -0.4518 | 21612601 |
166 | 002674 | 兴业科技 | 9.6000 | 10.3100 | 10.5800 | 9.6000 | 7.1726 | 9503084 |
167 | 002675 | 东诚药业 | 11.0000 | 10.7300 | 11.2700 | 10.5800 | -1.6499 | 23814718 |
168 | 002696 | 百洋股份 | 18.9500 | 19.6000 | 19.7000 | 18.9200 | 3.7037 | 2082020 |
169 | 002705 | 新宝股份 | 11.8600 | 12.1900 | 12.2500 | 11.7900 | 2.7825 | 5661901 |
170 | 002706 | 良信电器 | 10.2400 | 10.5000 | 10.5900 | 10.0800 | 2.5391 | 7107807 |
171 | 002712 | 思美传媒 | 20.6500 | 22.1100 | 22.2600 | 20.5600 | 7.5912 | 2745001 |
172 | 002715 | 登云股份 | 19.3200 | 19.5200 | 19.5600 | 19.1100 | 1.3499 | 1504900 |
173 | 002718 | 友邦吊顶 | 49.0000 | 49.9000 | 49.9800 | 48.5100 | 2.3800 | 526846 |
174 | 002724 | 海洋王 | 8.3100 | 8.3000 | 8.3100 | 8.1600 | 0.9732 | 1765571 |
175 | 002725 | 跃岭股份 | 14.1000 | 14.3000 | 14.3600 | 14.0100 | 1.7070 | 1461166 |
176 | 002735 | 王子新材 | 35.5000 | 35.7400 | 36.7700 | 35.5000 | 2.6127 | 2397475 |
177 | 002751 | 易尚展示 | 35.4500 | 35.8000 | 35.8800 | 34.8800 | 0.9873 | 2219709 |
178 | 002762 | 金发拉比 | 14.9100 | 15.3100 | 15.4400 | 14.8500 | 2.6828 | 2366760 |
179 | 002763 | 汇洁股份 | 12.8000 | 13.0700 | 13.1100 | 12.7500 | 2.1094 | 1554440 |
180 | 002766 | 索菱股份 | 13.3300 | 13.8700 | 13.9300 | 13.3300 | 4.0510 | 8294206 |
181 | 002767 | 先锋电子 | 18.2300 | 18.9800 | 19.0900 | 18.0000 | 4.0000 | 1972839 |
182 | 002782 | 可立克 | 11.4400 | 12.1600 | 12.6000 | 11.4000 | 6.2009 | 6047761 |
183 | 002786 | 银宝山新 | 8.0600 | 8.2900 | 8.6600 | 8.0300 | 2.8536 | 4343990 |
184 | 002787 | 华源控股 | 9.8700 | 10.3800 | 10.4800 | 9.8700 | 4.6371 | 4643134 |
185 | 002788 | 鹭燕医药 | 28.3000 | 28.6500 | 28.7700 | 28.0700 | 1.3800 | 1394454 |
186 | 002790 | 瑞尔特 | 23.4900 | 23.9300 | 24.0500 | 23.4000 | 2.1340 | 567335 |
187 | 002793 | 东音股份 | 15.5400 | 15.8800 | 15.9600 | 15.4600 | 2.8497 | 2343123 |
188 | 002796 | 世嘉科技 | 25.1100 | 25.7100 | 25.8000 | 25.1000 | 2.1454 | 1086850 |
189 | 002800 | 天顺股份 | 26.0900 | 26.6800 | 26.7400 | 26.0900 | 1.7544 | 722800 |
190 | 002801 | 微光股份 | 30.8600 | 32.5000 | 33.9200 | 30.8000 | 5.3826 | 2387256 |
191 | 002802 | 洪汇新材 | 25.0000 | 25.5700 | 25.7400 | 24.8200 | 2.2800 | 1270831 |
192 | 002805 | 丰元股份 | 23.9100 | 24.5800 | 24.8500 | 23.7600 | 3.4947 | 3260014 |
193 | 002811 | 亚泰国际 | 16.9300 | 17.3800 | 17.5000 | 16.8800 | 2.8402 | 1878558 |
194 | 002815 | 崇达技术 | 30.9600 | 32.1000 | 32.4900 | 30.7200 | 4.1194 | 4115895 |
195 | 002816 | 和科达 | 16.5100 | 17.0500 | 17.0800 | 16.4600 | 3.0211 | 1284500 |
196 | 002817 | 黄山胶囊 | 27.9900 | 28.5900 | 29.5000 | 27.6500 | 2.1071 | 1609835 |
197 | 002822 | 中装建设 | 7.2400 | 7.4300 | 7.4700 | 7.1900 | 2.6243 | 9405819 |
198 | 002823 | 凯中精密 | 14.5000 | 14.6600 | 14.8000 | 14.4400 | 1.3831 | 4208385 |
199 | 002828 | 贝肯能源 | 21.8800 | 22.2800 | 22.3300 | 21.7100 | 1.9213 | 1624458 |
200 | 002829 | 星网宇达 | 24.9800 | 26.3300 | 26.6700 | 24.9800 | 5.4043 | 1910884 |
201 | 002832 | 比音勒芬 | 65.8900 | 62.8000 | 65.8900 | 62.4300 | 0.5604 | 660187 |
202 | 002833 | 弘亚数控 | 54.3600 | 55.8000 | 55.8800 | 54.3100 | 2.7435 | 1728271 |
203 | 002835 | 同为股份 | 9.9100 | 10.2400 | 10.2800 | 9.8100 | 2.7081 | 2202094 |
204 | 002837 | 英维克 | 22.9000 | 21.8800 | 22.9000 | 21.5200 | 3.0617 | 8817438 |
205 | 002841 | 视源股份 | 74.8500 | 78.5700 | 79.8000 | 74.4700 | 6.3481 | 1291125 |
206 | 002845 | 同兴达 | 22.6400 | 23.2700 | 24.4000 | 22.5100 | 2.7827 | 4074212 |
207 | 002852 | 道道全 | 28.5000 | 29.0900 | 29.2000 | 28.3000 | 1.7489 | 1628502 |
208 | 002863 | 今飞凯达 | 18.9800 | 19.1800 | 20.1900 | 18.0300 | 2.5120 | 33841643 |
209 | 002871 | 伟隆股份 | 32.2800 | 32.8400 | 32.9200 | 31.9800 | 2.0510 | 581300 |
210 | 002876 | 三利谱 | 66.1100 | 65.8600 | 66.6200 | 65.8500 | -0.5136 | 2106300 |
211 | 002879 | 长缆科技 | 34.8100 | 37.2900 | 37.9200 | 34.7000 | 8.1183 | 8041702 |
212 | 002880 | 卫光生物 | 50.8100 | 53.1800 | 53.2000 | 50.7200 | 4.5410 | 1462992 |
213 | 002882 | 金龙羽 | 12.4000 | 12.5800 | 12.6600 | 12.3500 | 1.4516 | 2921596 |
214 | 002883 | 中设股份 | 57.1300 | 57.1300 | 57.1300 | 56.8800 | 9.9923 | 3695309 |
215 | 002895 | 川恒股份 | 24.1000 | 24.8200 | 25.0000 | 23.7400 | 2.3927 | 8832786 |
216 | 002898 | 赛隆药业 | 20.2100 | 20.4500 | 21.3600 | 20.0000 | 2.2500 | 8300480 |
217 | 002902 | 铭普光磁 | 34.0300 | 35.6000 | 35.8600 | 34.0300 | 3.7598 | 5038405 |
218 | 002906 | 华阳集团 | 21.1900 | 21.3300 | 21.5000 | 20.9200 | 1.9111 | 5937479 |
219 | 002908 | 德生科技 | 30.5100 | 33.8300 | 33.8300 | 30.4000 | 10.0163 | 10118218 |
220 | 002913 | 奥士康 | 44.0000 | 45.3800 | 48.2800 | 43.2200 | 1.2043 | 15390235 |
221 | 200028 | 一致B | 34.5000 | 34.7000 | 35.4800 | 34.3000 | 1.6105 | 250600 |
222 | 200725 | 京东方B | 4.6200 | 4.7400 | 4.7800 | 4.5900 | 4.1758 | 9179007 |
223 | 300001 | 特锐德 | 13.4200 | 13.9900 | 14.4900 | 13.4200 | 5.5053 | 13127052 |
224 | 300005 | 探路者 | 5.0100 | 5.1700 | 5.1800 | 4.9600 | 3.4000 | 20743343 |
225 | 300013 | 新宁物流 | 13.7700 | 14.0600 | 14.4200 | 13.6200 | 1.8841 | 6318405 |
226 | 300017 | 网宿科技 | 12.4900 | 13.6800 | 13.6800 | 12.3800 | 9.9678 | 212769819 |
227 | 300018 | 中元股份 | 6.0900 | 6.2400 | 6.2800 | 6.0600 | 2.8007 | 8457447 |
228 | 300026 | 红日药业 | 3.9000 | 4.0300 | 4.0500 | 3.8800 | 3.3333 | 24337126 |
229 | 300030 | 阳普医疗 | 8.2000 | 8.2900 | 8.3400 | 8.1100 | 2.0936 | 4485368 |
230 | 300033 | 同花顺 | 50.1300 | 53.0900 | 53.1600 | 50.1300 | 5.5467 | 10943730 |
231 | 300034 | 钢研高纳 | 10.1500 | 10.5100 | 10.5700 | 10.0700 | 3.5468 | 10890608 |
232 | 300035 | 中科电气 | 6.2400 | 6.4700 | 6.6900 | 6.2400 | 4.8622 | 17387844 |
233 | 300036 | 超图软件 | 15.5600 | 16.3700 | 16.4500 | 15.5600 | 5.0706 | 14985153 |
234 | 300037 | 新宙邦 | 21.3500 | 22.5300 | 22.6100 | 21.2400 | 5.7250 | 8721781 |
235 | 300039 | 上海凯宝 | 6.6000 | 6.6700 | 6.7000 | 6.5500 | 1.0606 | 10466936 |
236 | 300040 | 九洲电气 | 7.9300 | 8.1400 | 8.1700 | 7.9200 | 2.9077 | 7969989 |
237 | 300043 | 星辉娱乐 | 5.4400 | 5.6600 | 5.7300 | 5.4300 | 3.8532 | 23227760 |
238 | 300045 | 华力创通 | 10.0500 | 10.3500 | 10.3600 | 10.0400 | 2.9851 | 3902442 |
239 | 300048 | 合康新能 | 3.5200 | 3.6100 | 3.6400 | 3.5200 | 2.2663 | 15825346 |
240 | 300051 | 三五互联 | 10.0900 | 10.7600 | 11.0100 | 9.9800 | 7.4925 | 31931486 |
241 | 300053 | 欧比特 | 13.8000 | 14.3800 | 14.4300 | 13.7600 | 4.0521 | 21233817 |
242 | 300054 | 鼎龙股份 | 10.5900 | 11.0000 | 11.1300 | 10.4600 | 4.4634 | 14731002 |
243 | 300057 | 万顺股份 | 8.7100 | 8.7600 | 8.8000 | 8.5800 | 0.9217 | 2247202 |
244 | 300059 | 东方财富 | 13.8200 | 14.9900 | 15.0600 | 13.8100 | 8.6232 | 271895629 |
245 | 300062 | 中能电气 | 6.0500 | 6.2200 | 6.3900 | 6.0300 | 2.8099 | 7108562 |
246 | 300066 | 三川智慧 | 4.0200 | 4.4200 | 4.4200 | 4.0100 | 9.9502 | 22920335 |
247 | 300076 | GQY视讯 | 4.8600 | 5.0300 | 5.0900 | 4.8500 | 3.4979 | 8493780 |
248 | 300077 | 国民技术 | 8.4800 | 8.8300 | 8.9700 | 8.4300 | 4.0047 | 46376599 |
249 | 300082 | 奥克股份 | 6.5500 | 6.7500 | 6.7900 | 6.4900 | 2.8963 | 6320292 |
250 | 300096 | 易联众 | 11.0300 | 11.7000 | 11.8400 | 11.0200 | 6.0743 | 8670167 |
251 | 300112 | 万讯自控 | 9.5700 | 9.8500 | 9.8900 | 9.5200 | 2.8184 | 3363157 |
252 | 300119 | 瑞普生物 | 10.2700 | 10.5800 | 10.6300 | 10.1600 | 2.8183 | 2904380 |
253 | 300120 | 经纬电材 | 11.3000 | 11.7300 | 11.7500 | 11.2800 | 3.3480 | 1336118 |
254 | 300121 | 阳谷华泰 | 12.6800 | 13.5900 | 13.7600 | 12.6700 | 7.5158 | 14988577 |
255 | 300126 | 锐奇股份 | 6.0300 | 6.1500 | 6.1800 | 5.9900 | 2.1595 | 3488038 |
256 | 300130 | 新国都 | 24.2000 | 24.9600 | 25.0000 | 23.0000 | 4.1302 | 3384880 |
257 | 300131 | 英唐智控 | 6.6200 | 6.9100 | 6.9500 | 6.6000 | 4.3807 | 13748581 |
258 | 300132 | 青松股份 | 7.3800 | 7.6000 | 7.6400 | 7.3100 | 2.5641 | 2018655 |
259 | 300139 | 晓程科技 | 6.2600 | 6.4400 | 6.5500 | 6.2100 | 3.2051 | 6535165 |
260 | 300144 | 宋城演艺 | 19.6500 | 20.5900 | 20.6500 | 19.6000 | 4.9975 | 17964679 |
261 | 300148 | 天舟文化 | 8.0700 | 8.3600 | 8.4500 | 8.0400 | 3.3375 | 35831975 |
262 | 300158 | 振东制药 | 15.2000 | 15.3000 | 15.8000 | 15.1000 | 4.0816 | 16831631 |
263 | 300160 | 秀强股份 | 6.1800 | 6.4100 | 6.5000 | 6.1300 | 4.0584 | 12900419 |
264 | 300163 | 先锋新材 | 4.9000 | 5.1300 | 5.2300 | 4.9000 | 4.0568 | 14276026 |
265 | 300168 | 万达信息 | 15.1900 | 15.8500 | 16.1600 | 15.1500 | 3.5948 | 49513051 |
266 | 300169 | 天晟新材 | 6.1100 | 6.2300 | 6.2400 | 6.1000 | 1.4658 | 2316655 |
267 | 300171 | 东富龙 | 8.4000 | 8.6400 | 8.7000 | 8.3400 | 2.8571 | 5652844 |
268 | 300175 | 朗源股份 | 6.1500 | 6.2500 | 6.3500 | 6.1200 | 1.7915 | 9257953 |
269 | 300178 | 腾邦国际 | 13.5000 | 14.1400 | 14.3600 | 13.4800 | 4.4313 | 10318158 |
270 | 300190 | 维尔利 | 10.6800 | 10.9000 | 10.9600 | 10.6300 | 2.3474 | 4457047 |
271 | 300193 | 佳士科技 | 7.5000 | 7.6900 | 7.7100 | 7.4800 | 3.0831 | 7899830 |
272 | 300194 | 福安药业 | 5.5400 | 5.6700 | 5.6700 | 5.5200 | 2.1622 | 4700370 |
273 | 300207 | 欣旺达 | 10.8000 | 11.5000 | 11.6500 | 10.8000 | 8.5930 | 42766968 |
274 | 300210 | 森远股份 | 5.3000 | 5.4800 | 5.4900 | 5.3000 | 3.0075 | 5021626 |
275 | 300211 | 亿通科技 | 6.5100 | 6.6900 | 6.7500 | 6.4400 | 2.6074 | 2746652 |
276 | 300212 | 易华录 | 31.5500 | 33.0800 | 33.2700 | 31.4400 | 4.3533 | 15609088 |
277 | 300215 | 电科院 | 7.8000 | 8.1400 | 8.2700 | 7.7500 | 4.4929 | 11138107 |
278 | 300220 | 金运激光 | 13.8500 | 14.5000 | 14.6000 | 13.6200 | 5.0725 | 4173743 |
279 | 300221 | 银禧科技 | 15.7300 | 16.2500 | 16.2900 | 15.6900 | 2.8481 | 8841868 |
280 | 300234 | 开尔新材 | 8.3700 | 8.4500 | 8.5600 | 8.3000 | 1.1976 | 3878267 |
281 | 300235 | 方直科技 | 10.6900 | 11.2500 | 11.6000 | 10.6600 | 4.1667 | 3760239 |
282 | 300239 | 东宝生物 | 5.4000 | 5.5000 | 5.5200 | 5.4000 | 1.4760 | 3161179 |
283 | 300241 | 瑞丰光电 | 17.3200 | 17.7900 | 17.9500 | 17.3100 | 2.9514 | 5989786 |
284 | 300242 | 明家联合 | 7.2200 | 7.5500 | 7.6800 | 7.2200 | 4.2818 | 8311124 |
285 | 300243 | 瑞丰高材 | 10.5200 | 10.9300 | 11.2400 | 10.4000 | 4.3935 | 1186902 |
286 | 300253 | 卫宁健康 | 8.9600 | 9.4300 | 9.6200 | 8.8500 | 5.8361 | 68497344 |
287 | 300259 | 新天科技 | 9.0700 | 9.3500 | 9.3800 | 9.0700 | 2.6345 | 2935361 |
288 | 300281 | 金明精机 | 10.7100 | 10.9000 | 10.9700 | 10.6300 | 2.3474 | 1330700 |
289 | 300284 | 苏交科 | 15.7500 | 16.1900 | 16.3300 | 15.7200 | 2.9243 | 5011991 |
290 | 300285 | 国瓷材料 | 19.3800 | 20.1700 | 20.3700 | 19.2100 | 5.1068 | 6796511 |
291 | 300287 | 飞利信 | 8.9500 | 9.5800 | 9.7600 | 8.9200 | 7.1588 | 60521746 |
292 | 300288 | 朗玛信息 | 23.2900 | 25.0000 | 25.1700 | 23.2300 | 7.3422 | 13850091 |
293 | 300291 | 华录百纳 | 11.3700 | 11.8300 | 11.9500 | 11.3500 | 4.3210 | 7839884 |
294 | 300293 | 蓝英装备 | 9.9400 | 10.2900 | 10.3400 | 9.9400 | 3.0030 | 3403501 |
295 | 300295 | 三六五网 | 16.3500 | 17.9300 | 17.9300 | 16.3400 | 10.0000 | 9296149 |
296 | 300297 | 蓝盾股份 | 9.6200 | 9.9000 | 9.9800 | 9.5700 | 2.8037 | 12493955 |
297 | 300298 | 三诺生物 | 22.9300 | 22.4000 | 23.2400 | 22.2200 | -0.7972 | 5561575 |
298 | 300301 | 长方集团 | 5.6200 | 5.7100 | 5.7100 | 5.5700 | 1.6014 | 4849288 |
299 | 300304 | 云意电气 | 6.4000 | 6.6500 | 6.7800 | 6.4000 | 3.2609 | 19075593 |
300 | 300305 | 裕兴股份 | 7.0500 | 7.2200 | 7.2600 | 7.0000 | 2.8490 | 2490852 |
301 | 300310 | 宜通世纪 | 10.5200 | 11.0300 | 11.1500 | 10.5000 | 4.2533 | 19670127 |
302 | 300315 | 掌趣科技 | 6.5100 | 6.7900 | 6.8600 | 6.5000 | 4.3011 | 112661781 |
303 | 300318 | 博晖创新 | 5.3200 | 5.4600 | 5.5300 | 5.3100 | 2.2472 | 4667952 |
304 | 300327 | 中颖电子 | 26.2700 | 27.7000 | 28.0000 | 26.2700 | 6.2932 | 8749910 |
305 | 300332 | 天壕环境 | 5.9100 | 5.9800 | 6.0100 | 5.8400 | 1.3559 | 10046474 |
306 | 300333 | 兆日科技 | 7.7500 | 8.1800 | 8.2500 | 7.6900 | 5.5484 | 16426883 |
307 | 300336 | 新文化 | 11.1300 | 11.6000 | 11.7500 | 11.0900 | 4.3165 | 17232794 |
308 | 300339 | 润和软件 | 10.5200 | 10.6300 | 10.8400 | 10.3100 | 2.4085 | 14199222 |
309 | 300342 | 天银机电 | 13.7800 | 14.0900 | 14.1300 | 13.6900 | 2.5473 | 5322776 |
310 | 300349 | 金卡智能 | 37.6000 | 38.6000 | 38.6600 | 37.2100 | 2.4416 | 4081344 |
311 | 300350 | 华鹏飞 | 7.1700 | 7.5300 | 7.8600 | 7.1400 | 4.8747 | 14157705 |
312 | 300351 | 永贵电器 | 12.6800 | 13.1300 | 13.2500 | 12.6800 | 3.7125 | 4394686 |
313 | 300354 | 东华测试 | 11.0500 | 11.3900 | 11.5800 | 10.9800 | 3.0769 | 2016800 |
314 | 300358 | 楚天科技 | 11.7200 | 12.0400 | 12.0900 | 11.6700 | 2.7304 | 3545615 |
315 | 300359 | 全通教育 | 9.2300 | 9.6600 | 9.8700 | 9.1400 | 4.6587 | 22452276 |
316 | 300362 | 天翔环境 | 11.5100 | 11.7500 | 11.7900 | 11.4400 | 2.2628 | 3783588 |
317 | 300366 | 创意信息 | 10.5400 | 11.6300 | 11.6300 | 10.5400 | 10.0284 | 14456075 |
318 | 300368 | 汇金股份 | 7.3500 | 7.5500 | 7.6800 | 7.3200 | 3.7088 | 13238188 |
319 | 300369 | 绿盟科技 | 11.7000 | 12.8200 | 12.8200 | 11.6500 | 10.0429 | 33379203 |
320 | 300374 | 恒通科技 | 15.3900 | 14.9000 | 15.8000 | 14.9000 | 1.0169 | 15854040 |
321 | 300376 | 易事特 | 7.6400 | 7.8400 | 7.9700 | 7.6100 | 4.1169 | 39281421 |
322 | 300377 | 赢时胜 | 12.9800 | 14.1900 | 14.1900 | 12.9800 | 10.0000 | 70236299 |
323 | 300379 | 东方通 | 12.0500 | 12.8900 | 13.2600 | 12.0500 | 6.6170 | 7571156 |
324 | 300380 | 安硕信息 | 19.0100 | 20.0000 | 20.6100 | 18.9900 | 5.2632 | 5411166 |
325 | 300384 | 三联虹普 | 24.6000 | 25.9000 | 26.8800 | 24.6000 | 4.8159 | 1389085 |
326 | 300385 | 雪浪环境 | 22.3900 | 22.6500 | 22.7600 | 22.3800 | 1.2517 | 1479650 |
327 | 300386 | 飞天诚信 | 15.3000 | 16.9800 | 16.9800 | 15.3000 | 9.9741 | 10431836 |
328 | 300388 | 国祯环保 | 21.7900 | 21.8800 | 21.9700 | 21.4600 | 0.4130 | 3249598 |
329 | 300396 | 迪瑞医疗 | 40.7900 | 41.1000 | 41.1100 | 40.3800 | 0.7353 | 1208191 |
330 | 300399 | 京天利 | 16.5600 | 17.3200 | 17.8800 | 16.5600 | 4.4632 | 2471112 |
331 | 300400 | 劲拓股份 | 14.3500 | 14.8200 | 14.8700 | 14.3500 | 5.5556 | 4237232 |
332 | 300413 | 快乐购 | 40.1000 | 42.2400 | 43.6000 | 39.7100 | 5.1531 | 12914314 |
333 | 300414 | 中光防雷 | 17.7400 | 19.5100 | 19.5100 | 17.7400 | 9.9775 | 2710127 |
334 | 300415 | 伊之密 | 16.2900 | 16.6400 | 16.6600 | 16.1300 | 2.7160 | 8607305 |
335 | 300417 | 南华仪器 | 20.8800 | 21.7700 | 22.3200 | 20.7300 | 4.3624 | 1207900 |
336 | 300419 | 浩丰科技 | 7.8700 | 8.3400 | 8.6600 | 7.8500 | 5.9720 | 22350967 |
337 | 300420 | 五洋停车 | 7.8000 | 7.9800 | 7.9800 | 7.3800 | 10.0690 | 26442010 |
338 | 300432 | 富临精工 | 16.2700 | 16.8400 | 16.9500 | 16.2500 | 3.5034 | 3681700 |
339 | 300433 | 蓝思科技 | 27.8100 | 29.3800 | 29.5000 | 27.6400 | 5.5316 | 16547506 |
340 | 300434 | 金石东方 | 22.4000 | 22.9400 | 23.5000 | 22.2800 | 2.8700 | 903100 |
341 | 300439 | 美康生物 | 18.3700 | 19.0100 | 19.0700 | 18.3700 | 2.8123 | 2182802 |
342 | 300446 | 乐凯新材 | 21.2400 | 21.6900 | 21.6900 | 21.0200 | 2.1186 | 2179200 |
343 | 300447 | 全信股份 | 16.2100 | 17.2500 | 17.3000 | 16.1800 | 6.2847 | 3208155 |
344 | 300449 | 汉邦高科 | 18.1900 | 19.1100 | 19.1600 | 18.0500 | 5.1155 | 3532004 |
345 | 300450 | 先导智能 | 68.3700 | 74.8900 | 75.2500 | 68.3700 | 9.4723 | 12308910 |
346 | 300457 | 赢合科技 | 27.3600 | 28.7800 | 28.9900 | 27.0100 | 4.9216 | 7218277 |
347 | 300463 | 迈克生物 | 22.5900 | 23.4900 | 23.5000 | 22.4500 | 3.9841 | 4247089 |
348 | 300466 | 赛摩电气 | 10.2000 | 11.2000 | 11.2000 | 10.1000 | 10.0196 | 12781491 |
349 | 300467 | 迅游科技 | 41.6200 | 42.8200 | 43.2800 | 41.5600 | 3.0814 | 2686053 |
350 | 300468 | 四方精创 | 37.8000 | 39.4900 | 40.3500 | 37.2000 | 3.7300 | 4674999 |
351 | 300471 | 厚普股份 | 10.1100 | 9.9200 | 10.2500 | 9.6900 | 1.6393 | 25332086 |
352 | 300476 | 胜宏科技 | 29.6600 | 31.4000 | 31.8900 | 29.2800 | 6.0811 | 25628604 |
353 | 300480 | 光力科技 | 13.6600 | 13.9700 | 14.0000 | 13.5200 | 2.0453 | 2534556 |
354 | 300481 | 濮阳惠成 | 21.2000 | 22.5500 | 22.5500 | 21.2000 | 10.0000 | 3719597 |
355 | 300484 | 蓝海华腾 | 17.9900 | 18.6800 | 18.8300 | 17.9200 | 3.7778 | 3632340 |
356 | 300491 | 通合科技 | 17.1800 | 18.6500 | 18.6500 | 16.8800 | 10.0295 | 7429641 |
357 | 300494 | 盛天网络 | 15.0200 | 16.5900 | 16.5900 | 15.0200 | 10.0133 | 9099593 |
358 | 300499 | 高澜股份 | 16.6800 | 17.3800 | 17.5800 | 16.6000 | 3.4524 | 1392393 |
359 | 300500 | 启迪设计 | 35.8500 | 35.0100 | 36.6000 | 35.0000 | 1.8325 | 9320980 |
360 | 300501 | 海顺新材 | 31.0500 | 32.3800 | 32.7600 | 31.0500 | 2.6307 | 716404 |
361 | 300507 | 苏奥传感 | 24.3300 | 26.7200 | 26.7200 | 24.1000 | 10.0041 | 3999302 |
362 | 300508 | 维宏股份 | 67.2900 | 70.0900 | 70.4500 | 67.1900 | 4.7840 | 1390279 |
363 | 300510 | 金冠电气 | 26.5300 | 27.7500 | 27.9000 | 26.5300 | 4.7961 | 2876310 |
364 | 300513 | 恒泰实达 | 31.8700 | 32.3500 | 33.4000 | 31.6200 | 1.5061 | 462580 |
365 | 300516 | 久之洋 | 40.2900 | 41.4100 | 41.7800 | 40.0400 | 2.9331 | 745850 |
366 | 300517 | 海波重科 | 16.6400 | 17.0300 | 17.2200 | 16.4600 | 3.2121 | 1482442 |
367 | 300519 | 新光药业 | 19.8600 | 19.5100 | 20.1800 | 19.2800 | -0.5607 | 2862534 |
368 | 300522 | 世名科技 | 18.2700 | 19.0100 | 19.3000 | 18.2100 | 3.9934 | 2270549 |
369 | 300525 | 博思软件 | 40.5000 | 42.0000 | 42.4100 | 39.8900 | 4.5817 | 617475 |
370 | 300530 | 达志科技 | 33.0000 | 34.0100 | 34.2500 | 32.7000 | 1.5527 | 404700 |
371 | 300533 | 冰川网络 | 44.9200 | 49.4500 | 49.4500 | 44.9200 | 10.0111 | 1475830 |
372 | 300536 | 农尚环境 | 15.0000 | 15.4100 | 15.9700 | 14.9000 | 2.6649 | 5850778 |
373 | 300538 | 同益股份 | 32.9000 | 33.7200 | 34.7900 | 32.3200 | 3.3088 | 530806 |
374 | 300540 | 深冷股份 | 20.1900 | 20.8100 | 20.8800 | 20.0000 | 2.8670 | 688000 |
375 | 300541 | 先进数通 | 23.1000 | 24.1300 | 25.0000 | 22.9000 | 4.8674 | 2908262 |
376 | 300543 | 朗科智能 | 24.5200 | 26.0500 | 26.0700 | 24.5200 | 5.0827 | 5435990 |
377 | 300545 | 联得装备 | 59.5800 | 59.5800 | 59.5800 | 59.5800 | 10.0074 | 2670590 |
378 | 300546 | 雄帝科技 | 20.1500 | 21.2500 | 21.6400 | 20.1500 | 4.7830 | 3185839 |
379 | 300548 | 博创科技 | 41.9700 | 43.1500 | 43.3200 | 41.5100 | 3.5269 | 1413366 |
380 | 300549 | 优德精密 | 18.7400 | 19.4300 | 19.4900 | 18.7000 | 4.2382 | 1486700 |
381 | 300550 | 和仁科技 | 30.3800 | 31.5900 | 32.1000 | 30.1200 | 3.9487 | 1371572 |
382 | 300551 | 古鳌科技 | 22.6600 | 23.3200 | 23.4500 | 22.4100 | 3.0490 | 1192400 |
383 | 300552 | 万集科技 | 23.6000 | 24.7300 | 25.4000 | 23.4000 | 4.7438 | 1496149 |
384 | 300553 | 集智股份 | 37.4900 | 37.4000 | 37.8500 | 36.5200 | 1.9907 | 341900 |
385 | 300555 | 路通视信 | 10.2900 | 10.7600 | 10.7700 | 10.1900 | 4.7712 | 3527550 |
386 | 300565 | 科信技术 | 19.0200 | 19.8800 | 20.6600 | 19.0200 | 3.8120 | 4941743 |
387 | 300570 | 太辰光 | 18.5500 | 19.6800 | 20.0000 | 18.4100 | 6.1489 | 7421419 |
388 | 300572 | 安车检测 | 68.7900 | 69.8200 | 70.5900 | 68.7900 | 1.5121 | 1031222 |
389 | 300573 | 兴齐眼药 | 21.6900 | 22.7400 | 22.7500 | 21.6800 | 3.5991 | 919620 |
390 | 300575 | 中旗股份 | 41.8000 | 43.9300 | 44.5100 | 41.6400 | 5.4742 | 1225295 |
391 | 300579 | 数字认证 | 45.3300 | 47.8500 | 48.4600 | 44.8800 | 5.2574 | 2635586 |
392 | 300582 | 英飞特 | 16.4500 | 16.9900 | 17.1000 | 16.4500 | 3.1573 | 7030637 |
393 | 300583 | 赛托生物 | 38.4500 | 39.2400 | 39.2800 | 38.2300 | 2.0016 | 672500 |
394 | 300584 | 海辰药业 | 45.1200 | 45.8300 | 46.1800 | 45.1200 | 1.6186 | 1239400 |
395 | 300587 | 天铁股份 | 21.6700 | 22.2300 | 22.2400 | 21.6700 | 2.7739 | 929207 |
396 | 300597 | 吉大通信 | 15.8400 | 17.3800 | 17.3800 | 15.8100 | 10.0000 | 9168927 |
397 | 300598 | 诚迈科技 | 24.8900 | 27.3700 | 27.4000 | 24.6700 | 9.4800 | 2266984 |
398 | 300605 | 恒锋信息 | 24.9000 | 26.2300 | 26.2800 | 24.9000 | 5.7661 | 1032594 |
399 | 300608 | 思特奇 | 28.0300 | 29.0300 | 29.3000 | 27.8000 | 3.4938 | 1485704 |
400 | 300610 | 晨化股份 | 14.9800 | 15.3100 | 15.4400 | 14.8500 | 2.0667 | 1114993 |
401 | 300612 | 宣亚国际 | 55.0000 | 53.6000 | 57.0000 | 53.1200 | 1.0177 | 13970381 |
402 | 300615 | 欣天科技 | 25.0900 | 26.3000 | 26.5000 | 24.9000 | 4.8226 | 1456300 |
403 | 300619 | 金银河 | 35.9700 | 37.3400 | 37.9800 | 35.9700 | 4.0981 | 2799101 |
404 | 300625 | 三雄极光 | 23.4500 | 23.9900 | 24.1000 | 23.3100 | 2.2592 | 2990058 |
405 | 300638 | 广和通 | 38.6600 | 41.3000 | 41.6000 | 38.4300 | 6.4707 | 3543259 |
406 | 300643 | 万通智控 | 11.4300 | 11.8000 | 12.2300 | 11.3200 | 3.4181 | 4024662 |
407 | 300647 | 超频三 | 18.3000 | 18.0200 | 18.8800 | 17.9100 | 0.8959 | 4091304 |
408 | 300649 | 杭州园林 | 40.1800 | 38.5700 | 41.9800 | 38.0500 | -1.2292 | 13094365 |
409 | 300650 | 太龙照明 | 45.7000 | 48.5000 | 50.4400 | 45.3500 | 5.7797 | 8892649 |
410 | 300651 | 金陵体育 | 34.6100 | 35.8900 | 36.0000 | 34.5700 | 3.7283 | 838350 |
411 | 300653 | 正海生物 | 38.0000 | 36.9800 | 39.2700 | 36.7600 | 3.4406 | 4071961 |
412 | 300655 | 晶瑞股份 | 26.2900 | 27.3000 | 27.8200 | 26.1200 | 2.7475 | 1688806 |
413 | 300657 | 弘信电子 | 37.9000 | 40.4300 | 41.0000 | 37.8900 | 6.1155 | 2699517 |
414 | 300658 | 延江股份 | 27.1600 | 27.4500 | 27.7500 | 26.7300 | 2.1966 | 809721 |
415 | 300660 | 江苏雷利 | 60.5300 | 61.5200 | 61.6700 | 60.4200 | 1.2675 | 651891 |
416 | 300670 | 大烨智能 | 21.9800 | 22.2500 | 22.9900 | 21.6000 | 3.4403 | 5241646 |
417 | 300678 | 中科信息 | 60.0000 | 56.5900 | 60.0000 | 55.7800 | 3.2664 | 8885052 |
418 | 300693 | 盛弘股份 | 34.3900 | 34.1800 | 37.1800 | 34.1200 | 1.0944 | 5112585 |
419 | 300701 | 森霸股份 | 35.1600 | 36.7400 | 36.7800 | 35.1600 | 3.2603 | 2424422 |
420 | 300703 | 创源文化 | 27.9800 | 28.5300 | 28.7800 | 27.7600 | 2.0751 | 1193850 |
421 | 300707 | 威唐工业 | 59.8000 | 60.3700 | 60.3700 | 57.7200 | 10.0036 | 9858378 |
422 | 300708 | 聚灿光电 | 28.0800 | 29.7800 | 31.0000 | 28.0500 | 5.5280 | 20055887 |
423 | 300709 | 精研科技 | 62.2000 | 63.2900 | 63.4900 | 61.5500 | 1.8835 | 2237586 |
424 | 300710 | 万隆光电 | 36.8000 | 38.7900 | 38.8300 | 36.5000 | 5.4363 | 2603899 |
425 | 300711 | 广哈通信 | 23.4900 | 24.6400 | 25.5300 | 23.2200 | 5.0298 | 6984483 |
426 | 300712 | 永福股份 | 21.5700 | 22.4900 | 22.4900 | 21.3200 | 3.9760 | 4201913 |
427 | 300713 | 英可瑞 | 70.4200 | 71.5100 | 72.3000 | 70.1600 | 2.4205 | 1105792 |
428 | 300717 | 华信新材 | 33.1000 | 35.3100 | 36.1400 | 32.7500 | 7.4886 | 5540237 |
429 | 300718 | 长盛轴承 | 39.6600 | 40.7900 | 40.8800 | 39.5000 | 2.3588 | 3095738 |
430 | 300720 | 海川智能 | 28.2800 | 28.8800 | 29.2600 | 27.9000 | 1.5114 | 2768274 |
431 | 300722 | 新余国科 | 33.7000 | 34.2300 | 34.9900 | 33.3700 | 0.3224 | 4147279 |
432 | 300723 | 一品红 | 39.0000 | 38.3600 | 40.3000 | 38.0900 | 4.6943 | 11764427 |
433 | 300726 | 宏达电子 | 24.1900 | 24.8700 | 25.0600 | 23.9000 | 3.1522 | 6239378 |
434 | 300729 | 乐歌股份 | 28.8000 | 30.4000 | 31.2600 | 28.6800 | 5.5922 | 4128341 |
435 | 300737 | 科顺股份 | 16.0500 | 16.3800 | 16.3800 | 15.8000 | 2.3750 | 23503558 |
436 | 300739 | 明阳电路 | 41.5100 | 46.1000 | 46.1000 | 41.3000 | 9.9976 | 11550201 |
证券之星估值分析提示*ST全新盈利能力一般,未来营收成长性一般。综合基本面各维度看,股价偏高。 更多>> 证券之星估值分析提示深南电A盈利能力较差,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>> 证券之星估值分析提示中洲控股盈利能力较差,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>> 证券之星估值分析提示深圳华强盈利能力一般,未来营收成长性较差。综合基本面各维度看,股价合理。 更多>> 证券之星估值分析提示北方国际盈利能力一般,未来营收成长性一般。综合基本面各维度看,股价合理。 更多>> 证券之星估值分析提示中成股份盈利能力较差,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>> 证券之星估值分析提示许继电气盈利能力一般,未来营收成长性良好。综合基本面各维度看,股价合理。 更多>> 证券之星估值分析提示英特集团盈利能力良好,未来营收成长性优秀。综合基本面各维度看,股价合理。 更多>>
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年