首页 - 数据 - 资金动向 - 正文

深市成交量创1月新高股(181只)

来源:巨灵信息 2018-02-01 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%成交量
1000037深南电A6.46005.90006.46005.7900-8.24263633802
2000040东旭蓝天12.660011.380012.810011.3300-9.610810513452
3000045深纺织A9.05008.20009.16008.2000-9.989012305453
4000055方大集团8.85008.29009.31008.2100-3.2672118503073
5000150宜华健康30.640029.900030.640027.5900-2.44704793803
6000159国际实业5.28004.82005.30004.8200-10.074618392133
7000416民生控股6.67006.09006.73006.0000-8.69577429400
8000503海虹控股39.500035.530039.890035.5300-10.005121733810
9000506中润资源7.13007.11007.13006.4200-0.280510035562
10000544中原环保13.990012.550014.080012.5500-9.97134679700
11000568泸州老窖64.760063.010064.760061.5200-3.521719022232
12000570苏常柴A5.28005.00005.31004.9800-5.48203446789
13000576广东甘化17.290017.590017.810017.02001.266612886777
14000584哈工智能14.750014.450015.000013.8500-2.033914957983
15000606神州易桥7.84007.19007.86007.1100-8.98736849330
16000633合金投资9.60009.00009.66008.6900-6.735812455537
17000663永安林业21.310020.430021.560019.1500-3.994415046434
18000669金鸿控股13.230011.900013.320011.9000-9.98499668105
19000677恒天海龙3.70003.33003.70003.3300-10.000010673656
20000700模塑科技5.41005.12005.44005.1100-5.36049271800
21000705浙江震元8.00007.25008.04007.2100-9.48815718634
22000719中原传媒9.33008.74009.39008.5000-6.72366421119
23000731四川美丰7.59007.78008.18007.59002.099726119384
24000767漳泽电力2.80002.64002.83002.6100-6.713820741665
25000788北大医药7.75007.30007.78007.1900-5.19484396698
26000823超声电子11.400010.230011.480010.2300-10.026431650605
27000837秦川机床5.76005.32005.79005.2200-7.63899899817
28000875吉电股份3.49003.16003.50003.1400-9.455634432880
29000878云南铜业14.220013.120014.220013.1200-3.741745498596
30000886海南高速6.78006.20006.79006.2000-10.014552164238
31000905厦门港务10.700010.710011.080010.65000.093510838932
32000925众合科技13.610012.290013.770012.2900-9.96347536101
33000969安泰科技8.12007.53008.13007.3800-7.037010628911
34000976华铁股份8.02008.16008.18007.96001.618910072044
35000989九芝堂19.550019.560019.780019.0200-0.25506370770
36002023海特高新9.36008.42009.40008.4200-10.042720257319
37002045国光电器14.700013.620014.700013.1000-6.456033419720
38002047宝鹰股份7.21007.00007.22006.6500-3.047119086077
39002052同洲电子4.88004.47004.90004.3900-8.401611916417
40002076雪莱特4.82004.35004.85004.3500-9.937918716400
41002083孚日股份6.41006.08006.45005.9400-5.148217640835
42002085万丰奥威15.230013.790015.230013.7300-9.573824347743
43002089新海宜5.85005.84005.89005.60001.038119163478
44002123梦网集团10.00009.810010.16009.6500-1.90008003119
45002140东华科技8.71008.71009.08008.7100-10.020713972096
46002145中核钛白5.81005.26005.89005.2500-9.777066988459
47002154报喜鸟3.28003.09003.29003.0900-6.363616546860
48002171楚江新材6.98006.33007.05006.3300-9.957334791548
49002178延华智能15.070015.060015.190015.0000-0.19888590082
50002186全聚德16.750016.080017.000016.0400-8.79184087662
51002191劲嘉股份8.60008.12008.63008.0500-5.471516609605
52002210飞马国际13.150013.060013.200012.8000-1.060614316179
53002213特尔佳13.650012.380013.750012.3800-9.96363446819
54002220天宝食品7.42006.80007.44006.6700-8.23216929716
55002222福晶科技15.530014.650015.880014.6000-8.949721640360
56002266浙富控股4.10004.08004.12003.9500-0.244515566284
57002270华明装备9.15008.35009.30008.3500-10.02164037698
58002272川润股份5.01004.68005.01004.6400-6.95834562851
59002277友阿股份5.71005.20005.76005.1400-8.931737076258
60002278神开股份14.770012.800014.770012.8000-9.985916207000
61002286保龄宝10.220010.400010.48009.4300-0.76347493511
62002290中科新材11.520010.800011.550010.4000-6.49354706584
63002309中利集团13.750014.000014.210012.48000.937319752517
64002318久立特材7.05006.46007.08006.3800-7.84599169001
65002322理工环科16.680015.190016.760015.0300-8.87824211000
66002323雅百特6.73007.11007.36006.67006.119433180363
67002325洪涛股份4.72004.43004.75004.2500-6.144127776270
68002326永太科技10.76009.990010.93009.8000-7.92637748403
69002328新朋股份6.37006.15006.41006.1000-3.75595159029
70002338奥普光电15.050013.120015.400012.9700-8.443810697006
71002344海宁皮城6.92006.62007.09006.5500-7.282922392304
72002347泰尔股份5.63005.21005.65005.2000-7.46004616376
73002361神剑股份5.12004.69005.13004.6200-8.39847520746
74002374丽鹏股份4.79004.35004.99004.3200-9.375016088853
75002380科远股份16.920017.550017.550016.40004.58882979430
76002389南洋科技17.860016.120017.970016.1200-9.994411996057
77002393力生制药30.350028.790030.540028.7000-5.54461736888
78002411必康股份26.420026.160026.450025.4800-0.87153509342
79002413雷科防务9.40008.54009.55008.5400-10.010526637679
80002414高德红外14.660013.150014.690013.1500-9.99324581294
81002417三元达10.76009.740010.90009.7400-9.98158777966
82002418康盛股份9.45009.04009.45009.0100-3.93209987586
83002420毅昌股份4.68004.39004.70004.3000-6.19665382700
84002433太安堂8.55008.22008.58008.1100-3.859612829035
85002434万里扬9.31008.58009.36008.3900-7.841019202982
86002463沪电股份4.41004.27004.46004.2100-3.174644664504
87002471中超控股4.07003.79004.08003.7900-6.879611945775
88002476宝莫股份5.41004.87005.46004.8700-9.98159869700
89002481双塔食品4.27004.17004.29003.9100-3.917166544989
90002483润邦股份5.06004.69005.06004.6900-6.75944985563
91002495佳隆股份3.71003.39003.71003.3400-8.62538459103
92002521齐峰新材9.49009.70009.77009.43002.21298848172
93002534杭锅股份10.10009.180010.19009.1000-9.19889549576
94002540亚太科技7.37006.85007.43006.6500-7.307235872014
95002541鸿路钢构14.440013.900014.970013.90000.50617119989
96002546新联电子4.78004.39004.82004.3200-8.54179082377
97002563森马服饰10.11009.990010.12009.5100-1.186914781316
98002565顺灏股份6.18006.09006.19005.7500-1.29664557184
99002567唐人神7.48006.78007.58006.7800-9.960223272300
100002573清新环境16.250016.240016.800016.2400-9.977834409400
101002578闽发铝业4.45004.01004.45004.0100-9.88769091900
102002582好想你11.680010.880011.730010.8500-5.71927582890
103002593日上集团4.16003.92004.20003.9000-5.99523929500
104002608江苏国信10.01009.880010.13009.0900-2.17825627682
105002617露笑科技16.450015.300016.810014.7600-6.707312767368
106002656摩登大道24.430024.290024.640024.0200-0.65443663960
107002661克明面业12.830011.660012.940011.6600-10.03096064400
108002665首航节能6.39006.19006.39005.7300-2.825756168814
109002669康达新材24.200023.190024.780022.0200-5.23093956559
110002671龙泉股份6.67006.20006.67006.1000-7.46276842411
111002683宏大爆破8.13007.46008.14007.4300-3.617611674300
112002686亿利达12.130010.970012.250010.9700-10.00828666365
113002693双成药业5.64005.14005.79005.1400-9.98254972761
114002716金贵银业21.500019.780021.510019.2500-7.526923502960
115002719麦趣尔27.780027.790028.300025.2000-0.75002453500
116002724海洋王9.88008.950010.00008.7500-7.92185979063
117002751易尚展示37.370037.000037.370034.01000.21672628978
118002757南兴装备38.550035.010038.550034.8800-9.06491315753
119002777久远银海30.900027.450031.400027.4500-10.00001386100
120002780三夫户外23.500021.270023.510021.2700-9.98731132748
121002781奇信股份20.570020.560020.850018.5100-0.04862371696
122002838道恩股份45.050047.490049.500045.00005.53332069326
123002841视源股份64.810062.000068.850061.0200-8.55461231340
124002857三晖电气26.500024.170026.710024.1700-9.98145316700
125300009安科生物24.680022.510025.000022.3700-9.416531461741
126300025华星创业5.17005.08005.21004.8800-3.238114338429
127300029天龙光电8.50008.29008.97008.2800-1.777310726818
128300065海兰信15.020013.600015.090013.6000-9.99349164277
129300069金利华电32.450031.980032.450029.2200-1.50913842148
130300078思创医惠8.51008.00008.67007.9000-8.466826689034
131300092科新机电8.04008.86008.86008.030010.062123748084
132300093金刚玻璃9.03008.12009.07008.1200-9.977815301219
133300097智云股份22.180021.360022.770021.0000-3.74048194492
134300108吉药控股8.52008.20008.71007.7000-4.20566225437
135300111向日葵3.40003.33003.42003.2900-2.34607269710
136300153科泰电源11.04009.990011.13009.9600-9.51094468317
137300162雷曼股份7.92007.11008.00007.1100-10.00008178235
138300192科斯伍德10.00009.260010.21009.2600-10.00976683975
139300195长荣股份14.050013.650014.050013.1000-3.19153112000
140300212易华录27.690027.780029.570027.60001.018212376987
141300218安利股份8.25007.69008.29007.6100-6.90072021500
142300219鸿利智汇11.260010.370011.300010.1300-7.822213623858
143300220金运激光13.820013.820014.390013.8200-9.96744058124
144300237美晨生态15.100014.190015.310014.1100-8.21477549800
145300241瑞丰光电17.150016.200017.260015.5400-6.19579044665
146300253卫宁健康7.72008.05008.36007.72004.005260112908
147300256星星科技7.61006.84007.66006.8400-10.000013722800
148300260新莱应材12.080011.990012.320010.8700-0.74503156010
149300261雅本化学8.15007.84008.23007.4000-4.15653387680
150300284苏交科16.350017.090017.270016.28005.10469414579
151300285国瓷材料15.400015.900016.040014.07001.792612626132
152300300汉鼎宇佑16.220016.350016.550015.80000.30672134800
153300309吉艾科技22.560021.700022.640021.0100-3.81214151975
154300338开元股份20.070019.880020.070018.2600-0.84792959401
155300343联创互联12.570013.320013.320012.50009.991733014077
156300345红宇新材5.20004.89005.29004.8900-9.944811017508
157300348长亮科技15.730017.210017.460015.72008.443619489367
158300385雪浪环境22.580020.820022.590020.4000-6.80392227882
159300398飞凯材料19.200017.910019.290017.6800-6.57285178383
160300401花园生物44.000042.990045.900041.9100-6.33994962499
161300404博济医药15.910014.450015.960014.4500-9.96883202512
162300405科隆股份15.030014.400015.340014.4000-5.94381272302
163300410正业科技36.100032.460036.100032.4600-10.00833386200
164300419浩丰科技8.75008.01008.88007.9100-8.87376219322
165300427红相电力13.340012.600013.400011.9700-5.26325813836
166300435中泰股份15.580015.660015.730014.05000.32034082609
167300457赢合科技25.690025.400025.710024.0000-1.24424737725
168300467迅游科技45.350040.500045.350040.5000-10.00003156950
169300472新元科技25.990026.050026.450023.40000.19232417870
170300479神思电子17.820016.230018.040016.0000-8.30513411507
171300495美尚生态14.820013.490015.270013.4700-9.88649109855
172300503昊志机电11.960010.800012.120010.7600-9.62343681455
173300511雪榕生物21.600019.450021.640019.4400-9.95371862700
174300513恒泰实达33.120033.100033.210032.8700-0.4212486200
175300560中富通28.130025.880028.700025.8800-9.98262873920
176300588熙菱信息29.000027.210029.320027.2100-9.99012626196
177300622博士眼镜23.690022.300023.750022.3000-5.8675985949
178300648星云股份55.730055.730055.730055.730010.00792474131
179300657弘信电子33.800031.700033.800030.7800-7.30993010602
180300677英科医疗64.320064.320064.320062.080010.005113854646
181300713英可瑞70.070070.070073.780070.0700-10.00512094904
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示深南电A盈利能力较差,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-