首页 - 数据 - 资金动向 - 正文

深市换手率创1月新低股(182只)

来源:巨灵信息 2017-11-09 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1200018神州B3.79003.79003.80003.75000.00000.0697
2200026飞亚达B6.89006.93006.93006.89000.28940.0702
3200771杭汽轮B7.89007.96007.96007.87000.88720.0813
4002641永高股份4.96004.97004.98004.91000.20160.1057
5002498汉缆股份3.55003.57003.58003.55000.28090.1075
6000620新华联6.49006.47006.52006.4600-0.61440.1199
7200581苏威孚B18.050018.230018.310018.05000.05490.1270
8002531天顺风能6.34006.38006.40006.30000.00000.1421
9002107沃华医药12.770012.720012.800012.6300-0.31350.1450
10000061农产品8.20008.23008.24008.16000.12170.1467
11000729燕京啤酒6.19006.19006.22006.18000.00000.1994
12002275桂林三金17.380017.470017.500017.31000.51780.2146
13200488晨鸣B13.350013.380013.490013.30000.22470.2198
14000899赣能股份6.72006.73006.74006.69000.00000.2226
15002646青青稞酒17.250017.250017.360017.13000.11610.2247
16000419通程控股6.62006.65006.65006.59000.75760.2352
17300042朗科科技34.190034.350034.350033.89001.29760.2354
18002520日发精机9.46009.49009.52009.44000.10550.2401
19002603以岭药业16.640016.840016.850016.64000.77800.2429
20300341麦迪电气8.03008.03008.04007.93000.12470.2616
21000428华天酒店4.51004.51004.55004.49000.00000.2728
22000589黔轮胎A5.05005.07005.11005.05000.39600.2861
23000939凯迪生态4.94004.97005.00004.93000.00000.2884
24002661克明面业15.980015.680015.980015.6300-0.44440.2909
25000975银泰资源13.660013.580013.710013.5000-0.58570.2933
26000753漳州发展4.30004.32004.33004.29000.23200.2997
27002286保龄宝11.600011.550011.650011.4900-0.34510.3062
28000897津滨发展4.10004.10004.12004.08000.24450.3099
29300147香雪制药9.40009.43009.43009.35000.64030.3175
30300381溢多利13.180013.130013.260013.0600-0.98040.3318
31002064华峰氨纶4.97004.99005.01004.95000.20080.3451
32000610西安旅游13.550013.590013.650013.5200-0.07350.3520
33002686亿利达12.240012.270012.320012.19000.65630.3662
34002513蓝丰生化11.530011.590011.650011.46000.17290.3739
35002393力生制药36.390036.290036.410036.06000.05510.3753
36002220天宝食品7.71007.71007.72007.66000.12990.3765
37000516国际医学5.17005.13005.17005.1100-0.77370.3802
38000887中鼎股份18.720018.800018.900018.68000.32020.3819
39002374丽鹏股份5.60005.64005.67005.60000.17760.3868
40000713丰乐种业7.67007.63007.68007.62000.13120.3890
41000598兴蓉环境5.77005.78005.79005.76000.00000.3896
42000650仁和药业5.88005.89005.89005.85000.17010.3912
43000501鄂武商A17.580017.600017.650017.46000.28490.3920
44000869张裕A38.050037.940038.170037.63000.05270.3965
45002356赫美集团26.540026.540026.740026.3300-0.15050.3998
46000965天保基建6.27006.27006.30006.24000.00000.4048
47300039上海凯宝6.97006.99007.01006.95000.28690.4055
48002338奥普光电17.940017.890018.000017.6600-0.33430.4276
49002680长生生物14.140014.320014.350014.14000.84510.4278
50002561徐家汇12.720012.680012.780012.60000.00000.4331
51000919金陵药业9.960010.060010.07009.96000.90270.4426
52000778新兴铸管5.86005.86005.90005.84000.17090.4546
53000826启迪桑德36.060036.140036.270035.67000.22190.4596
54300239东宝生物6.12006.12006.14006.09000.00000.4666
55002270华明装备10.460010.390010.460010.28000.28960.4670
56002295精艺股份12.880012.890012.970012.8500-0.07750.4831
57300300汉鼎宇佑16.600016.500016.690016.3600-0.60240.4832
58002666德联集团5.70005.74005.75005.68000.52540.4961
59000673当代东方11.760011.710011.830011.7000-0.25550.5078
60002521齐峰新材10.460010.490010.500010.42000.00000.5145
61002535林州重机5.15005.15005.15005.10000.19460.5184
62000506中润资源7.97008.02008.04007.91000.25000.5281
63002335科华恒盛35.020034.960035.320034.8600-0.11430.5288
64300320海达股份12.580012.540012.620012.3200-1.02600.5384
65002433太安堂9.32009.38009.40009.31000.42830.5424
66002708光洋股份7.78007.85007.85007.75000.89970.5442
67000985大庆华科24.300024.000024.300023.7000-0.45620.5468
68002215诺普信7.38007.42007.42007.36000.54200.5484
69300388国祯环保21.160021.100021.190020.9500-0.42470.5559
70002611东方精工13.400013.420013.500013.30000.29900.5608
71000901航天科技26.520026.550026.680026.48000.15090.5657
72000962东方钽业8.82008.86008.90008.81000.33980.5806
73002060粤水电4.07004.06004.08004.0400-0.24570.5864
74300444双杰电气20.100020.270020.300020.07000.59550.6083
75002078太阳纸业9.06009.10009.15009.00000.44150.6239
76002302西部建设16.600016.460016.630016.4200-0.54380.6263
77002135东南网架7.72007.81007.82007.70000.38560.6444
78000889茂业通信13.510013.510013.610013.41000.22260.6469
79000099中信海直10.470010.530010.660010.4400-0.09490.6486
80002123梦网集团10.920011.010011.010010.90000.63990.6614
81002447壹桥股份5.84005.88005.93005.80000.68490.6658
82002223鱼跃医疗22.040022.100022.170021.79000.27220.6676
83300006莱美药业6.36006.40006.40006.29000.78740.6695
84000731四川美丰7.81007.84007.85007.78000.12770.6791
85300283温州宏丰6.43006.46006.51006.42000.15500.6821
86300423鲁亿通27.910028.230028.260027.60001.00180.6886
87300314戴维医疗15.080015.110015.110014.95000.73330.6901
88000880潍柴重机10.520010.430010.520010.3800-0.57200.6920
89002697红旗连锁6.09006.06006.09006.0500-0.49260.6952
90300253卫宁健康7.35007.44007.47007.34000.67660.7090
91002441众业达11.580011.620011.670011.53000.34540.7293
92002205国统股份21.270021.280021.380021.1400-0.28120.7308
93002737葵花药业31.660031.550031.680031.4000-0.34740.7433
94000973佛塑科技7.25007.24007.28007.20000.00000.7488
95300472新元科技25.300025.810025.810025.30000.54540.7647
96300397天和防务23.880023.930023.950023.68000.88530.7681
97002734利民股份26.100026.000026.160025.8000-0.38310.7776
98002731萃华珠宝20.090020.150020.280020.0200-0.04960.7839
99002769普路通15.720015.870015.900015.71001.01850.7924
100002263大东南3.01003.02003.02002.99000.33220.7949
101300070碧水源18.030018.110018.250017.99000.44370.7959
102300045华力创通10.740010.880010.900010.72000.74070.8016
103300511雪榕生物25.110025.560025.600025.03001.54950.8107
104002724海洋王11.080011.180011.280010.94000.81150.8207
105300362天翔环境14.900014.960014.990014.75000.20090.8253
106300192科斯伍德13.770013.650013.800013.6300-1.08700.8317
107300031宝通科技18.960019.160019.250018.90001.37570.8428
108002310东方园林20.760020.790021.000020.6100-0.38330.8535
109300262巴安水务9.53009.56009.57009.44000.10470.8620
110002136安纳达14.820014.880014.930014.71000.54050.8621
111002131利欧股份3.10003.11003.11003.08000.00000.8752
112002589瑞康医药13.960014.180014.190013.96001.57590.8863
113002655共达电声8.61008.66008.71008.6100-0.11530.8918
114000716黑芝麻6.24006.31006.32006.21000.79870.8922
115002723金莱特23.620023.300023.800023.1000-2.22410.9479
116300446乐凯新材27.330027.160027.350027.1000-0.07360.9812
117002703浙江世宝9.28009.40009.45009.22000.53480.9840
118300030阳普医疗10.190010.230010.260010.16000.49120.9846
119002450康得新24.660024.980025.050024.44001.46220.9858
120002601龙蟒佰利17.000017.000017.110016.83000.35420.9979
121002556辉隆股份8.28008.21008.29008.1900-1.08431.0148
122000687华讯方舟13.120013.190013.320013.1100-0.15141.0197
123002492恒基达鑫8.40008.49008.56008.40000.71171.0333
124002166莱茵生物11.380011.380011.400011.2900-0.43741.0685
125002717岭南园林27.600027.740027.820027.48000.25301.1058
126300529健帆生物34.400034.720034.950034.15000.66691.1319
127300509新美星31.580031.780031.840031.41000.44251.1426
128000537广宇发展14.100013.870014.230013.8000-1.63121.1639
129300244迪安诊断27.560027.550027.690027.2600-0.07251.1847
130000885同力水泥18.420018.320018.550018.2300-0.32641.1868
131000800一汽轿车12.330012.370012.490012.26000.32441.1987
132300022吉峰农机6.03006.05006.09006.01000.16561.1991
133000915山大华特34.390034.050034.530033.8100-0.75781.2229
134300008天海防务7.93007.97007.99007.90000.00001.2250
135300507苏奥传感37.530037.750037.750037.16000.10611.2443
136300558贝达药业67.180066.020067.300065.0800-1.71211.2623
137002545东方铁塔9.53009.52009.58009.45000.31611.2861
138000877天山股份11.390011.340011.500011.3100-0.78741.3082
139300055万邦达19.990020.080020.110019.84000.45021.3383
140300527华舟应急26.340026.440026.670025.91000.57061.4032
141000488晨鸣纸业16.980017.080017.330016.94000.23471.4214
142002826易明医药19.770019.670019.770019.5600-0.20291.4828
143002818富森美36.120036.190036.390035.8100-0.63151.5076
144300312邦讯技术12.570012.720012.870012.54001.11291.5293
145002321华英农业13.280013.180013.340013.1000-0.75301.5320
146002067景兴纸业6.43006.42006.51006.3900-0.15551.5877
147000606神州易桥9.89009.60009.92009.4100-3.61451.5985
148002801微光股份38.340038.740038.790038.06000.99061.6060
149300521爱司凯19.080019.010019.270018.9300-0.47121.6202
150002781奇信股份29.370029.460029.700028.9500-0.80811.6389
151002732燕塘乳业30.880031.170031.170030.69001.07001.6789
152300402宝色股份15.680015.750015.830015.61000.12711.7541
153300486东杰智能23.490023.630023.670023.16000.55321.7890
154002713东易日盛23.700023.280023.880023.0500-2.18491.7894
155300081恒信东方12.380012.560012.560012.33000.31951.8062
156300534陇神戎发14.300014.170014.390014.1000-0.28151.8451
157300422博世科18.050018.220018.340018.05001.05381.8660
158002795永和智控19.900020.080020.240019.90000.00001.9343
159300552万集科技29.960030.450030.580029.79001.50001.9912
160002684猛狮科技21.080021.200021.700020.9300-0.46952.0945
161002426胜利精密5.88005.93006.04005.85000.67912.1223
162300556丝路视觉26.790027.060027.280026.47000.78212.2695
163002143印纪传媒13.900013.790013.900013.6400-0.36132.2891
164300526中潜股份23.760024.020024.190023.68000.41812.3637
165002341新纶科技26.900027.380027.380026.79001.03322.4293
166002621三垒股份15.540014.950015.540014.8000-2.41512.6556
167000762西藏矿业17.000017.080017.260016.85000.05862.6826
168300584海辰药业37.210037.140037.390036.8100-0.40232.9848
169002006精功科技7.85007.72007.93007.6400-3.01513.0641
170300606金太阳33.130033.070033.460032.6500-0.69073.2117
171300481濮阳惠成27.030027.300027.380027.03000.03663.4430
172300543朗科智能37.880038.110038.180037.68000.18403.5761
173300056三维丝11.100010.900011.120010.7400-0.45663.7851
174300466赛摩电气14.700014.280014.710014.1800-1.78824.5241
175300565科信技术24.790024.980025.180024.57000.28105.1383
176002898赛隆药业25.780025.730025.950025.4900-0.65645.8404
177300500启迪设计40.000039.050040.100038.9000-3.02966.2759
178300280南通锻压35.730031.900035.730030.3500-1.78576.7105
179002880卫光生物67.900068.540069.500067.70000.64616.8694
180300668杰恩设计93.030094.150094.300092.61000.72757.1650
181000615京汉股份11.900011.870012.140011.7100-3.10207.5379
182300677英科医疗61.020061.290061.580060.60000.82257.9733
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示中信海直盈利能力优秀,未来营收成长性良好。综合基本面各维度看,股价偏高。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-