深市换手率创1月新低股(280只)
来源:巨灵信息
2018-08-21 23:12:40
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 002269 | 美邦服饰 | 2.8500 | 2.8500 | 2.8800 | 2.8300 | 0.7067 | 0.0464 |
2 | 002689 | 远大智能 | 3.3300 | 3.3600 | 3.3700 | 3.3300 | 0.2985 | 0.0558 |
3 | 000096 | 广聚能源 | 10.3000 | 10.3400 | 10.3800 | 10.3000 | 0.1938 | 0.0564 |
4 | 000863 | 三湘印象 | 4.2000 | 4.2000 | 4.2100 | 4.1700 | 0.2387 | 0.0588 |
5 | 000688 | 国城矿业 | 11.6300 | 11.5100 | 11.6300 | 11.5000 | -0.6045 | 0.0673 |
6 | 002498 | 汉缆股份 | 2.1600 | 2.1800 | 2.1900 | 2.1500 | 0.9259 | 0.0705 |
7 | 000061 | 农产品 | 5.1900 | 5.2200 | 5.2500 | 5.1400 | 0.3846 | 0.0902 |
8 | 002831 | 裕同科技 | 48.0600 | 47.7800 | 48.4200 | 47.5300 | -0.6446 | 0.0961 |
9 | 000990 | 诚志股份 | 13.6200 | 13.6900 | 13.7500 | 13.5500 | 0.3666 | 0.0996 |
10 | 002627 | 宜昌交运 | 9.1500 | 9.1100 | 9.1700 | 9.0400 | 0.3304 | 0.1044 |
11 | 000007 | 全新好 | 12.9800 | 12.8800 | 13.0800 | 12.8000 | -0.2324 | 0.1083 |
12 | 002403 | 爱仕达 | 8.3300 | 8.3900 | 8.4300 | 8.2900 | 0.7203 | 0.1147 |
13 | 000949 | 新乡化纤 | 2.9600 | 2.9900 | 3.0300 | 2.9600 | 0.6734 | 0.1228 |
14 | 002099 | 海翔药业 | 4.7300 | 4.7600 | 4.7900 | 4.7200 | 0.6342 | 0.1280 |
15 | 000631 | 顺发恒业 | 3.3700 | 3.4300 | 3.4300 | 3.3500 | 1.7804 | 0.1334 |
16 | 300376 | 易事特 | 4.7100 | 4.7200 | 4.7400 | 4.6500 | 0.8547 | 0.1446 |
17 | 002083 | 孚日股份 | 5.1700 | 5.1700 | 5.1800 | 5.1200 | 0.0000 | 0.1453 |
18 | 002032 | 苏泊尔 | 48.2000 | 48.6000 | 49.2100 | 47.5300 | 0.5379 | 0.1465 |
19 | 002493 | 荣盛石化 | 11.5500 | 11.5400 | 11.6800 | 11.4300 | 0.9624 | 0.1496 |
20 | 000692 | 惠天热电 | 3.0900 | 3.1300 | 3.1500 | 3.0700 | 1.2945 | 0.1573 |
21 | 002053 | 云南能投 | 7.8200 | 7.8500 | 7.8700 | 7.7500 | 0.2554 | 0.1575 |
22 | 002238 | 天威视讯 | 6.3100 | 6.3700 | 6.4000 | 6.3100 | 0.1572 | 0.1576 |
23 | 000603 | 盛达矿业 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -9.9723 | 0.1615 |
24 | 002429 | 兆驰股份 | 2.3700 | 2.3800 | 2.4000 | 2.3600 | 0.4219 | 0.1707 |
25 | 000761 | 本钢板材 | 4.1800 | 4.1800 | 4.2200 | 4.1500 | -0.7126 | 0.1710 |
26 | 300301 | 长方集团 | 4.3000 | 4.3200 | 4.3400 | 4.2600 | 0.0000 | 0.1726 |
27 | 300133 | 华策影视 | 9.2200 | 9.1600 | 9.2800 | 9.1400 | -0.5429 | 0.1745 |
28 | 002031 | 巨轮智能 | 2.1400 | 2.1400 | 2.1500 | 2.1300 | 0.4695 | 0.1746 |
29 | 000677 | 恒天海龙 | 3.1900 | 3.2100 | 3.2300 | 3.1600 | 0.9434 | 0.1810 |
30 | 000861 | 海印股份 | 2.6100 | 2.6500 | 2.6600 | 2.6100 | 0.7605 | 0.1834 |
31 | 000570 | 苏常柴A | 4.1800 | 4.1800 | 4.2000 | 4.1300 | 0.0000 | 0.1847 |
32 | 000400 | 许继电气 | 7.4900 | 7.5100 | 7.5400 | 7.4400 | 0.2670 | 0.1913 |
33 | 002615 | 哈尔斯 | 5.6600 | 5.7000 | 5.7200 | 5.6400 | 0.3521 | 0.1927 |
34 | 000869 | 张裕A | 36.0900 | 37.0500 | 37.2300 | 36.0000 | 2.2633 | 0.1962 |
35 | 300215 | 电科院 | 5.7700 | 5.8300 | 5.8600 | 5.7600 | 0.6908 | 0.1976 |
36 | 000028 | 国药一致 | 44.9000 | 45.5400 | 45.8300 | 44.5000 | 1.5838 | 0.2000 |
37 | 000404 | 长虹华意 | 4.2300 | 4.2400 | 4.2600 | 4.1800 | 1.4354 | 0.2023 |
38 | 002482 | 广田集团 | 6.0500 | 6.0200 | 6.0900 | 6.0000 | -0.9868 | 0.2049 |
39 | 000419 | 通程控股 | 4.8800 | 4.8800 | 4.9100 | 4.8500 | 0.4115 | 0.2096 |
40 | 000598 | 兴蓉环境 | 4.1400 | 4.2100 | 4.2200 | 4.1200 | 1.6908 | 0.2102 |
41 | 000573 | 粤宏远A | 3.1700 | 3.1800 | 3.2000 | 3.1300 | 0.6329 | 0.2138 |
42 | 300039 | 上海凯宝 | 5.1600 | 5.1800 | 5.2100 | 5.1300 | 0.5825 | 0.2162 |
43 | 002064 | 华峰氨纶 | 4.0200 | 4.0900 | 4.1000 | 3.9900 | 1.7413 | 0.2162 |
44 | 000037 | 深南电A | 5.7300 | 5.7600 | 5.8000 | 5.5600 | 0.5236 | 0.2180 |
45 | 000993 | 闽东电力 | 5.3000 | 5.3500 | 5.3900 | 5.3000 | 0.7533 | 0.2222 |
46 | 002249 | 大洋电机 | 4.3700 | 4.4000 | 4.4100 | 4.3300 | 0.6865 | 0.2233 |
47 | 000903 | 云内动力 | 2.5900 | 2.6100 | 2.6400 | 2.5800 | 0.7722 | 0.2309 |
48 | 002592 | 八菱科技 | 12.9000 | 12.8900 | 13.0300 | 12.7900 | 0.2333 | 0.2351 |
49 | 000428 | 华天酒店 | 2.7500 | 2.7700 | 2.7800 | 2.7500 | 0.7273 | 0.2359 |
50 | 002361 | 神剑股份 | 4.0100 | 4.0400 | 4.0600 | 4.0000 | 0.2481 | 0.2360 |
51 | 002399 | 海普瑞 | 16.8900 | 16.9900 | 17.2600 | 16.8500 | 0.8309 | 0.2428 |
52 | 002568 | 百润股份 | 12.2200 | 12.4700 | 12.5100 | 12.1300 | 1.9624 | 0.2448 |
53 | 000153 | 丰原药业 | 6.2600 | 6.3100 | 6.3800 | 6.2000 | 0.7987 | 0.2489 |
54 | 000665 | 湖北广电 | 8.0200 | 8.0900 | 8.1500 | 8.0000 | 0.8728 | 0.2496 |
55 | 300211 | 亿通科技 | 5.3900 | 5.3900 | 5.4400 | 5.3300 | 0.0000 | 0.2525 |
56 | 002240 | 威华股份 | 12.1800 | 12.1100 | 12.2300 | 12.0200 | -0.2471 | 0.2528 |
57 | 000421 | 南京公用 | 4.5900 | 4.6300 | 4.6400 | 4.5700 | 0.8715 | 0.2541 |
58 | 002472 | 双环传动 | 7.3100 | 7.3400 | 7.3900 | 7.2600 | 0.5479 | 0.2551 |
59 | 000035 | 中国天楹 | 4.0900 | 4.0800 | 4.1100 | 4.0600 | 0.2457 | 0.2571 |
60 | 000921 | 海信科龙 | 7.7200 | 7.7600 | 7.8000 | 7.6500 | 1.0417 | 0.2574 |
61 | 002486 | 嘉麟杰 | 3.2600 | 3.3100 | 3.3200 | 3.2600 | 1.2232 | 0.2580 |
62 | 000875 | 吉电股份 | 2.8200 | 2.8700 | 2.8800 | 2.8200 | 1.4134 | 0.2590 |
63 | 002527 | 新时达 | 6.4400 | 6.4400 | 6.4700 | 6.3600 | 0.4680 | 0.2598 |
64 | 300410 | 正业科技 | 21.0500 | 21.5500 | 21.6400 | 21.0500 | 1.2688 | 0.2635 |
65 | 002685 | 华东重机 | 7.3300 | 7.3800 | 7.4700 | 7.2700 | 0.6821 | 0.2665 |
66 | 002330 | 得利斯 | 4.6300 | 4.6700 | 4.7000 | 4.5700 | 0.6466 | 0.2668 |
67 | 002471 | 中超控股 | 3.0200 | 3.0200 | 3.0500 | 2.9900 | 0.0000 | 0.2694 |
68 | 002658 | 雪迪龙 | 6.8500 | 6.8800 | 6.9300 | 6.8200 | 0.2915 | 0.2719 |
69 | 000958 | 东方能源 | 3.4600 | 3.4700 | 3.4900 | 3.4500 | 0.2890 | 0.2821 |
70 | 000420 | 吉林化纤 | 2.2700 | 2.3000 | 2.3000 | 2.2600 | 0.8772 | 0.2826 |
71 | 300200 | 高盟新材 | 7.8900 | 8.0100 | 8.0700 | 7.8800 | 0.6281 | 0.2829 |
72 | 000905 | 厦门港务 | 7.2700 | 7.3000 | 7.3700 | 7.2200 | 0.8287 | 0.2838 |
73 | 000969 | 安泰科技 | 5.6600 | 5.7200 | 5.7300 | 5.6400 | 1.0601 | 0.2855 |
74 | 000751 | 锌业股份 | 3.1700 | 3.2000 | 3.2000 | 3.1400 | 0.9464 | 0.2878 |
75 | 002654 | 万润科技 | 5.2200 | 5.2400 | 5.2700 | 5.1900 | 0.5758 | 0.2880 |
76 | 000592 | 平潭发展 | 2.7400 | 2.7600 | 2.7900 | 2.7100 | 1.0989 | 0.2925 |
77 | 300092 | 科新机电 | 5.9600 | 6.0700 | 6.0800 | 5.9600 | 1.1667 | 0.2931 |
78 | 000036 | 华联控股 | 5.0900 | 5.1400 | 5.1700 | 5.0700 | 0.9823 | 0.2958 |
79 | 300105 | 龙源技术 | 4.1100 | 4.1400 | 4.1500 | 4.0700 | 0.9756 | 0.2993 |
80 | 300019 | 硅宝科技 | 6.3300 | 6.3700 | 6.4000 | 6.3200 | 0.7911 | 0.3025 |
81 | 002314 | 南山控股 | 3.2200 | 3.2600 | 3.2900 | 3.2100 | 0.9288 | 0.3056 |
82 | 000959 | 首钢股份 | 4.1200 | 4.1400 | 4.1800 | 4.1100 | 0.0000 | 0.3066 |
83 | 002556 | 辉隆股份 | 5.0100 | 5.0400 | 5.0800 | 5.0000 | 0.8000 | 0.3136 |
84 | 002687 | 乔治白 | 5.2300 | 5.3000 | 5.3500 | 5.2300 | 0.3788 | 0.3145 |
85 | 002555 | 三七互娱 | 10.2000 | 10.3200 | 10.4900 | 10.1300 | 1.0774 | 0.3200 |
86 | 300120 | 经纬辉开 | 6.5900 | 6.5700 | 6.5900 | 6.4000 | 1.0769 | 0.3210 |
87 | 300318 | 博晖创新 | 4.6300 | 4.6600 | 4.7000 | 4.6000 | 0.2151 | 0.3213 |
88 | 000591 | 太阳能 | 3.4100 | 3.4400 | 3.4400 | 3.3700 | 1.4749 | 0.3216 |
89 | 002096 | 南岭民爆 | 5.9400 | 5.9700 | 6.0000 | 5.9100 | 0.3361 | 0.3239 |
90 | 300031 | 宝通科技 | 12.9500 | 12.9100 | 12.9800 | 12.8600 | -0.5393 | 0.3250 |
91 | 001965 | 招商公路 | 8.1400 | 8.2500 | 8.2600 | 8.1200 | 1.1029 | 0.3255 |
92 | 002379 | 宏创控股 | 3.2200 | 3.2200 | 3.2600 | 3.2000 | 0.0000 | 0.3259 |
93 | 300100 | 双林股份 | 9.5300 | 9.5800 | 9.6600 | 9.5100 | 0.2092 | 0.3268 |
94 | 300455 | 康拓红外 | 7.5600 | 7.6100 | 7.6300 | 7.4900 | 0.6614 | 0.3298 |
95 | 000565 | 渝三峡A | 5.0100 | 5.1200 | 5.1200 | 5.0100 | 1.7893 | 0.3373 |
96 | 002201 | 九鼎新材 | 6.5800 | 6.5700 | 6.6500 | 6.5000 | 0.6126 | 0.3374 |
97 | 300432 | 富临精工 | 7.4000 | 7.3900 | 7.4600 | 7.2800 | 0.4076 | 0.3376 |
98 | 002671 | 龙泉股份 | 4.7000 | 4.7500 | 4.7700 | 4.6800 | 1.0638 | 0.3397 |
99 | 002218 | 拓日新能 | 2.7600 | 2.7600 | 2.7700 | 2.7200 | 1.0989 | 0.3406 |
100 | 000089 | 深圳机场 | 8.1100 | 8.1800 | 8.2300 | 8.0600 | 0.8631 | 0.3411 |
101 | 002046 | 轴研科技 | 7.2100 | 7.2000 | 7.2600 | 7.1400 | 0.2786 | 0.3423 |
102 | 002651 | 利君股份 | 4.9500 | 4.9400 | 4.9600 | 4.8900 | 1.2295 | 0.3432 |
103 | 000929 | 兰州黄河 | 6.4300 | 6.5000 | 6.5400 | 6.4000 | 1.0886 | 0.3470 |
104 | 002073 | 软控股份 | 5.6800 | 5.7500 | 5.7800 | 5.6500 | 1.2324 | 0.3473 |
105 | 002389 | 南洋科技 | 12.4400 | 12.5200 | 12.6300 | 12.4200 | 0.8052 | 0.3510 |
106 | 000837 | 秦川机床 | 4.7500 | 4.7800 | 4.7900 | 4.7200 | 1.0571 | 0.3535 |
107 | 000892 | 欢瑞世纪 | 4.3500 | 4.4200 | 4.4700 | 4.3400 | 1.6092 | 0.3551 |
108 | 000880 | 潍柴重机 | 7.4900 | 7.6200 | 7.7000 | 7.4900 | 0.9272 | 0.3562 |
109 | 000780 | 平庄能源 | 3.5200 | 3.5700 | 3.5900 | 3.5200 | 0.5634 | 0.3571 |
110 | 000859 | 国风塑业 | 3.1700 | 3.1600 | 3.1900 | 3.1100 | -0.6289 | 0.3636 |
111 | 300304 | 云意电气 | 3.8700 | 3.8900 | 3.9300 | 3.8600 | 0.7772 | 0.3641 |
112 | 300285 | 国瓷材料 | 19.2000 | 19.3000 | 19.5000 | 19.0800 | 0.7307 | 0.3662 |
113 | 000779 | 三毛派神 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | -10.0223 | 0.3664 |
114 | 002504 | 弘高创意 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -10.0239 | 0.3691 |
115 | 002325 | 洪涛股份 | 3.4700 | 3.4900 | 3.5100 | 3.4400 | 0.5764 | 0.3869 |
116 | 002055 | 得润电子 | 12.4100 | 12.3800 | 12.5300 | 12.2300 | -0.1613 | 0.3988 |
117 | 002295 | 精艺股份 | 6.3900 | 6.4200 | 6.4700 | 6.3300 | 0.9434 | 0.4028 |
118 | 002199 | 东晶电子 | 7.4200 | 7.4900 | 7.5700 | 7.4200 | 0.4021 | 0.4095 |
119 | 300379 | 东方通 | 13.5500 | 13.6300 | 13.7300 | 13.4600 | 0.0734 | 0.4128 |
120 | 300127 | 银河磁体 | 12.0300 | 11.8800 | 12.0300 | 11.7600 | 0.1686 | 0.4135 |
121 | 002395 | 双象股份 | 11.0500 | 11.1800 | 11.2400 | 10.9800 | 0.8115 | 0.4136 |
122 | 000609 | 中迪投资 | 5.4900 | 5.5800 | 5.5800 | 5.4800 | 1.4545 | 0.4190 |
123 | 002703 | 浙江世宝 | 4.6600 | 4.7100 | 4.7300 | 4.6300 | 1.0730 | 0.4196 |
124 | 000701 | 厦门信达 | 6.8700 | 6.9400 | 6.9700 | 6.8000 | 1.3139 | 0.4243 |
125 | 000617 | 中油资本 | 10.5400 | 10.5900 | 10.6500 | 10.3800 | 0.6654 | 0.4261 |
126 | 300061 | 康旗股份 | 6.8000 | 6.9600 | 7.0000 | 6.8000 | 2.0528 | 0.4340 |
127 | 300405 | 科隆股份 | 7.9600 | 8.1200 | 8.1600 | 7.9500 | 1.5000 | 0.4412 |
128 | 000637 | 茂化实华 | 4.0500 | 4.0700 | 4.1100 | 4.0300 | 0.4938 | 0.4440 |
129 | 002551 | 尚荣医疗 | 5.5900 | 5.6600 | 5.6800 | 5.5600 | 1.0714 | 0.4458 |
130 | 002200 | 云投生态 | 6.5000 | 6.5900 | 6.6200 | 6.4600 | 1.8547 | 0.4500 |
131 | 300400 | 劲拓股份 | 15.9200 | 16.1100 | 16.2500 | 15.8500 | 0.5618 | 0.4525 |
132 | 000976 | 华铁股份 | 4.5700 | 4.5700 | 4.6000 | 4.5200 | 0.8830 | 0.4575 |
133 | 000716 | 黑芝麻 | 3.3800 | 3.4100 | 3.4300 | 3.3700 | 0.8876 | 0.4589 |
134 | 002375 | 亚厦股份 | 5.2500 | 5.2900 | 5.3300 | 5.2300 | 0.9542 | 0.4659 |
135 | 300208 | 恒顺众昇 | 7.5900 | 7.6300 | 7.6800 | 7.4600 | 1.4628 | 0.4696 |
136 | 300434 | 金石东方 | 20.0600 | 20.2100 | 20.4300 | 19.9100 | 0.7478 | 0.4716 |
137 | 000532 | 华金资本 | 9.0600 | 9.1500 | 9.1600 | 9.0300 | 1.1050 | 0.4844 |
138 | 000886 | 海南高速 | 4.1800 | 4.2100 | 4.2500 | 4.1700 | 0.7177 | 0.4845 |
139 | 300001 | 特锐德 | 12.1200 | 12.1700 | 12.3000 | 12.0400 | -0.1641 | 0.4881 |
140 | 002843 | 泰嘉股份 | 13.1800 | 13.1400 | 13.2700 | 12.9100 | 0.7669 | 0.4889 |
141 | 002783 | 凯龙股份 | 7.5100 | 7.6100 | 7.6500 | 7.4800 | 0.5284 | 0.4928 |
142 | 300616 | 尚品宅配 | 85.9900 | 88.8000 | 90.2700 | 85.7600 | 3.1958 | 0.4956 |
143 | 000678 | 襄阳轴承 | 5.2400 | 5.2700 | 5.3100 | 5.1400 | 1.5414 | 0.5019 |
144 | 300277 | 海联讯 | 7.0300 | 7.1100 | 7.1400 | 7.0100 | 0.5658 | 0.5022 |
145 | 002587 | 奥拓电子 | 5.8800 | 5.9400 | 5.9700 | 5.8600 | 0.8489 | 0.5039 |
146 | 000983 | 西山煤电 | 6.6500 | 6.6900 | 6.7400 | 6.6200 | -0.1493 | 0.5075 |
147 | 000548 | 湖南投资 | 4.3600 | 4.3800 | 4.4200 | 4.3200 | 0.9217 | 0.5131 |
148 | 002707 | 众信旅游 | 9.2100 | 9.3600 | 9.4300 | 9.1500 | 1.4085 | 0.5251 |
149 | 000988 | 华工科技 | 13.7800 | 13.8800 | 13.9700 | 13.7500 | 0.4342 | 0.5285 |
150 | 300489 | 中飞股份 | 13.3400 | 13.5000 | 13.6000 | 13.2400 | 0.6711 | 0.5329 |
151 | 000338 | 潍柴动力 | 7.5400 | 7.6800 | 7.7100 | 7.5100 | 1.8568 | 0.5434 |
152 | 002619 | 艾格拉斯 | 3.8700 | 3.8800 | 3.9100 | 3.8600 | -0.2571 | 0.5449 |
153 | 000633 | 合金投资 | 4.5400 | 4.5300 | 4.5800 | 4.4600 | 0.4435 | 0.5499 |
154 | 000413 | 东旭光电 | 5.4700 | 5.5100 | 5.5200 | 5.4300 | 1.1009 | 0.5635 |
155 | 300393 | 中来股份 | 15.3000 | 15.3500 | 15.4800 | 15.1800 | -1.4763 | 0.5707 |
156 | 002052 | 同洲电子 | 4.0200 | 4.0500 | 4.1000 | 4.0100 | 0.2475 | 0.5732 |
157 | 002494 | 华斯股份 | 6.2800 | 6.3300 | 6.3500 | 6.2400 | 0.7962 | 0.5790 |
158 | 002539 | 云图控股 | 4.6200 | 4.6200 | 4.6700 | 4.5700 | 0.0000 | 0.5800 |
159 | 300657 | 弘信电子 | 31.1000 | 31.0000 | 31.4000 | 30.8000 | -0.3215 | 0.5836 |
160 | 002663 | 普邦股份 | 2.7900 | 2.8100 | 2.8300 | 2.7800 | 0.7168 | 0.5869 |
161 | 300407 | 凯发电气 | 7.0400 | 7.0500 | 7.1600 | 6.9600 | 1.2931 | 0.5910 |
162 | 000533 | 万家乐 | 3.2800 | 3.3200 | 3.3400 | 3.2800 | 1.2195 | 0.5926 |
163 | 000831 | 五矿稀土 | 9.8500 | 9.9100 | 9.9900 | 9.8300 | 0.3036 | 0.6012 |
164 | 300412 | 迦南科技 | 8.7500 | 8.7500 | 8.8000 | 8.6000 | 0.5747 | 0.6064 |
165 | 000722 | 湖南发展 | 5.6700 | 5.7000 | 5.7500 | 5.6600 | 0.3521 | 0.6088 |
166 | 300315 | 掌趣科技 | 4.0800 | 4.0800 | 4.1200 | 4.0400 | 0.2457 | 0.6104 |
167 | 300155 | 安居宝 | 4.5400 | 4.6000 | 4.6300 | 4.5100 | 0.8772 | 0.6132 |
168 | 000935 | 四川双马 | 15.9400 | 16.0800 | 16.2600 | 15.8500 | 0.8783 | 0.6206 |
169 | 300626 | 华瑞股份 | 8.3700 | 8.3700 | 8.4500 | 8.2300 | 0.0000 | 0.6294 |
170 | 300276 | 三丰智能 | 11.4100 | 11.5400 | 11.6200 | 11.4000 | 1.1394 | 0.6411 |
171 | 300054 | 鼎龙股份 | 8.1000 | 8.1300 | 8.2400 | 7.9800 | 0.3704 | 0.6433 |
172 | 002753 | 永东股份 | 12.2100 | 12.3100 | 12.3900 | 12.1800 | 0.3260 | 0.6497 |
173 | 002772 | 众兴菌业 | 7.3600 | 7.4000 | 7.4400 | 7.3000 | 0.2710 | 0.6505 |
174 | 002121 | 科陆电子 | 5.6500 | 5.6700 | 5.7100 | 5.6200 | 0.3540 | 0.6524 |
175 | 300135 | 宝利国际 | 2.6900 | 2.7300 | 2.7600 | 2.6800 | 1.1111 | 0.6528 |
176 | 000762 | 西藏矿业 | 9.7200 | 9.8300 | 9.8700 | 9.7000 | 0.9240 | 0.6600 |
177 | 000702 | 正虹科技 | 5.6100 | 5.6600 | 5.7000 | 5.5200 | 0.8913 | 0.6662 |
178 | 300275 | 梅安森 | 8.1300 | 8.1100 | 8.2800 | 8.0500 | 0.4957 | 0.6673 |
179 | 002400 | 省广集团 | 3.0200 | 3.0400 | 3.0600 | 3.0000 | 0.6623 | 0.6701 |
180 | 300283 | 温州宏丰 | 4.6500 | 4.6800 | 4.7200 | 4.5900 | 1.2987 | 0.6712 |
181 | 300334 | 津膜科技 | 7.3800 | 7.4500 | 7.5200 | 7.3500 | 0.9485 | 0.6728 |
182 | 002125 | 湘潭电化 | 7.9500 | 7.9100 | 7.9600 | 7.7400 | 0.5083 | 0.6777 |
183 | 002225 | 濮耐股份 | 5.0900 | 5.1300 | 5.1700 | 5.0700 | 0.3914 | 0.6837 |
184 | 300336 | 新文化 | 4.7700 | 4.8000 | 4.8500 | 4.7500 | 0.6289 | 0.6841 |
185 | 000733 | 振华科技 | 12.4800 | 12.5800 | 12.6600 | 12.4400 | 0.3190 | 0.6890 |
186 | 000593 | 大通燃气 | 6.0300 | 6.1400 | 6.1400 | 6.0300 | 1.8242 | 0.7401 |
187 | 002259 | 升达林业 | 3.1200 | 3.1200 | 3.1400 | 3.0900 | 0.9709 | 0.7437 |
188 | 000691 | 亚太实业 | 3.8000 | 3.8500 | 3.8500 | 3.7400 | 0.7853 | 0.7567 |
189 | 300325 | 德威新材 | 3.6100 | 3.7300 | 3.8000 | 3.6000 | 3.3241 | 0.7755 |
190 | 002692 | 睿康股份 | 3.5900 | 3.6200 | 3.6500 | 3.5500 | 0.8357 | 0.7875 |
191 | 300535 | 达威股份 | 14.0300 | 14.0900 | 14.1500 | 13.9100 | 0.5710 | 0.7880 |
192 | 000065 | 北方国际 | 8.7200 | 8.9700 | 9.0400 | 8.7200 | 2.1640 | 0.7951 |
193 | 002428 | 云南锗业 | 6.8800 | 6.9600 | 6.9900 | 6.8400 | 0.8696 | 0.7969 |
194 | 300023 | 宝德股份 | 5.5500 | 5.5600 | 5.6700 | 5.5200 | 0.1802 | 0.7983 |
195 | 300191 | 潜能恒信 | 18.0600 | 18.1500 | 18.1800 | 17.8400 | 0.4983 | 0.8151 |
196 | 000566 | 海南海药 | 6.2900 | 6.3200 | 6.3700 | 6.2500 | 0.9585 | 0.8156 |
197 | 300481 | 濮阳惠成 | 11.0900 | 11.1500 | 11.2200 | 10.8800 | 1.0879 | 0.8251 |
198 | 300035 | 中科电气 | 5.3500 | 5.3900 | 5.4300 | 5.3200 | 0.7477 | 0.8255 |
199 | 000564 | 供销大集 | 3.1600 | 3.1700 | 3.2000 | 3.1300 | 0.3165 | 0.8365 |
200 | 000862 | 银星能源 | 3.3700 | 3.4200 | 3.4400 | 3.3600 | 1.4837 | 0.8377 |
201 | 002787 | 华源控股 | 9.6800 | 9.7700 | 9.8800 | 9.6300 | 1.5593 | 0.8524 |
202 | 300093 | 金刚玻璃 | 6.6600 | 6.7100 | 6.7600 | 6.6300 | 0.7508 | 0.8714 |
203 | 002149 | 西部材料 | 6.6400 | 6.6600 | 6.6900 | 6.5700 | 0.6042 | 0.8721 |
204 | 002151 | 北斗星通 | 24.4400 | 24.5800 | 24.7200 | 24.3000 | 0.7377 | 0.8732 |
205 | 002785 | 万里石 | 8.2000 | 8.3000 | 8.3200 | 8.1800 | 1.4670 | 0.8774 |
206 | 300551 | 古鳌科技 | 12.3000 | 12.4300 | 12.4700 | 12.2000 | 1.0569 | 0.8800 |
207 | 000752 | 西藏发展 | 7.7400 | 7.7900 | 7.8300 | 7.7000 | 1.1688 | 0.8855 |
208 | 002134 | 天津普林 | 6.5200 | 6.5800 | 6.6400 | 6.5100 | 0.4580 | 0.9088 |
209 | 002863 | 今飞凯达 | 7.0000 | 6.9700 | 7.0400 | 6.8700 | 0.2878 | 0.9120 |
210 | 300364 | 中文在线 | 6.1900 | 6.2500 | 6.3100 | 6.1800 | 0.3210 | 0.9154 |
211 | 002790 | 瑞尔特 | 9.9900 | 10.0500 | 10.0700 | 9.9000 | 0.6006 | 0.9184 |
212 | 000885 | 同力水泥 | 10.7200 | 10.8300 | 10.9500 | 10.5600 | 1.0261 | 0.9223 |
213 | 002265 | 西仪股份 | 11.0700 | 11.1800 | 11.2000 | 10.9800 | 0.9025 | 0.9741 |
214 | 200468 | 宁通信B | 2.8000 | 2.8000 | 2.8400 | 2.6900 | 1.0830 | 0.9798 |
215 | 300619 | 金银河 | 28.5000 | 28.6800 | 28.7900 | 28.2300 | 0.7730 | 1.0041 |
216 | 300128 | 锦富技术 | 3.6200 | 3.6000 | 3.6500 | 3.5500 | -0.2770 | 1.0081 |
217 | 000802 | 北京文化 | 10.1500 | 10.1600 | 10.2000 | 10.0500 | 0.0985 | 1.0128 |
218 | 002509 | 天广中茂 | 2.4600 | 2.4800 | 2.5000 | 2.4200 | 0.8130 | 1.0209 |
219 | 300351 | 永贵电器 | 10.3800 | 10.3500 | 10.4900 | 10.2800 | 0.7790 | 1.0246 |
220 | 000554 | 泰山石油 | 5.9300 | 6.0000 | 6.0400 | 5.9100 | 1.1804 | 1.0311 |
221 | 000567 | 海德股份 | 13.0100 | 13.1300 | 13.2400 | 13.0000 | 0.9224 | 1.0707 |
222 | 002711 | 欧浦智网 | 4.2100 | 4.2600 | 4.3000 | 4.1900 | 1.4286 | 1.0737 |
223 | 300032 | 金龙机电 | 3.5900 | 3.6000 | 3.6200 | 3.5300 | 0.5587 | 1.0912 |
224 | 002800 | 天顺股份 | 17.9300 | 18.0700 | 18.2000 | 17.8100 | 0.9497 | 1.0950 |
225 | 300571 | 平治信息 | 54.7500 | 55.4100 | 56.1000 | 54.0000 | 1.1870 | 1.0960 |
226 | 000760 | 斯太尔 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -10.0000 | 1.1092 |
227 | 300532 | 今天国际 | 14.2800 | 14.4700 | 14.5900 | 14.1700 | 1.3305 | 1.1567 |
228 | 000018 | 神州长城 | 3.0900 | 3.1100 | 3.1300 | 3.0600 | 0.6472 | 1.2096 |
229 | 002114 | 罗平锌电 | 8.0100 | 8.1000 | 8.1900 | 8.0000 | 0.6211 | 1.2134 |
230 | 000506 | 中润资源 | 2.9400 | 2.9900 | 3.0100 | 2.9200 | 1.0135 | 1.2399 |
231 | 002890 | 弘宇股份 | 20.5500 | 20.6000 | 20.9000 | 20.2100 | 0.2433 | 1.2514 |
232 | 000823 | 超声电子 | 7.3200 | 7.3400 | 7.4500 | 7.2400 | 0.2732 | 1.2873 |
233 | 300426 | 唐德影视 | 8.5300 | 8.5400 | 8.6300 | 8.4900 | -0.1170 | 1.3003 |
234 | 300355 | 蒙草生态 | 5.2000 | 5.2100 | 5.2800 | 5.1200 | 0.1923 | 1.3242 |
235 | 300062 | 中能电气 | 5.2300 | 5.2700 | 5.2900 | 5.1700 | 0.7648 | 1.3348 |
236 | 300737 | 科顺股份 | 11.5600 | 11.5600 | 11.6500 | 11.4800 | 0.0866 | 1.3368 |
237 | 300628 | 亿联网络 | 61.8900 | 62.8000 | 62.9900 | 61.4200 | 1.3557 | 1.3581 |
238 | 002580 | 圣阳股份 | 5.1700 | 5.2600 | 5.2800 | 5.1300 | 1.7408 | 1.3702 |
239 | 300306 | 远方信息 | 7.8000 | 7.8100 | 7.8800 | 7.6800 | 0.1282 | 1.3840 |
240 | 300444 | 双杰电气 | 7.6900 | 7.7700 | 7.8200 | 7.6100 | 1.0403 | 1.4144 |
241 | 300162 | 雷曼股份 | 5.4700 | 5.5000 | 5.5800 | 5.4400 | -0.3623 | 1.4240 |
242 | 002143 | 印纪传媒 | 3.3500 | 3.3300 | 3.3500 | 3.2400 | -0.2994 | 1.4367 |
243 | 000587 | 金洲慈航 | 2.7400 | 2.7800 | 2.7800 | 2.7300 | 1.0909 | 1.4426 |
244 | 002211 | 宏达新材 | 5.0300 | 5.1100 | 5.1400 | 5.0300 | 0.5906 | 1.4443 |
245 | 002618 | 丹邦科技 | 18.1700 | 17.8300 | 18.2800 | 17.5700 | -0.7238 | 1.4624 |
246 | 300063 | 天龙集团 | 3.2900 | 3.3700 | 3.3700 | 3.2600 | 2.4316 | 1.5830 |
247 | 300091 | 金通灵 | 10.5900 | 10.5000 | 10.6500 | 10.4800 | -0.7561 | 1.5918 |
248 | 000793 | 华闻传媒 | 3.2900 | 3.3500 | 3.3700 | 3.2800 | 1.5152 | 1.6128 |
249 | 300074 | 华平股份 | 3.3000 | 3.3600 | 3.3800 | 3.2900 | 1.2048 | 1.6398 |
250 | 000932 | 华菱钢铁 | 10.2000 | 10.2200 | 10.3200 | 10.1000 | -0.7767 | 1.6441 |
251 | 002840 | 华统股份 | 13.0300 | 13.0800 | 13.2000 | 12.9200 | -0.4566 | 1.7597 |
252 | 300474 | 景嘉微 | 44.7700 | 45.0000 | 45.2000 | 44.0300 | 0.4913 | 1.7611 |
253 | 000713 | 丰乐种业 | 5.9400 | 6.0500 | 6.0700 | 5.8800 | 1.3400 | 1.8052 |
254 | 002256 | 兆新股份 | 3.8600 | 3.8200 | 3.9100 | 3.7600 | -0.7792 | 1.8167 |
255 | 002260 | *ST德奥 | 2.9500 | 3.0800 | 3.0800 | 2.9300 | 5.1195 | 1.9049 |
256 | 300671 | 富满电子 | 28.4800 | 28.3000 | 28.6700 | 27.8000 | -0.6320 | 1.9110 |
257 | 002694 | 顾地科技 | 5.3400 | 5.3700 | 5.4500 | 5.3100 | 0.3738 | 1.9458 |
258 | 002796 | 世嘉科技 | 22.0100 | 22.0700 | 22.2000 | 21.6100 | 0.1816 | 2.0149 |
259 | 000672 | 上峰水泥 | 9.3500 | 9.5700 | 9.6800 | 9.3300 | 1.2698 | 2.0315 |
260 | 300505 | 川金诺 | 25.1100 | 25.3700 | 25.5000 | 25.1100 | 0.7146 | 2.3204 |
261 | 002846 | 英联股份 | 11.6800 | 11.6900 | 11.7400 | 11.5600 | 0.6891 | 2.4200 |
262 | 000613 | 大东海A | 7.2800 | 7.2300 | 7.3800 | 7.1000 | 1.9746 | 2.4502 |
263 | 002112 | 三变科技 | 6.8500 | 6.8900 | 6.9300 | 6.7100 | 0.1453 | 2.6716 |
264 | 300411 | 金盾股份 | 6.9600 | 7.0000 | 7.0700 | 6.8600 | 0.4304 | 2.8353 |
265 | 000576 | 广东甘化 | 4.8000 | 4.8100 | 4.8400 | 4.7500 | -0.4141 | 3.2133 |
266 | 002023 | 海特高新 | 12.2800 | 12.3200 | 12.4400 | 12.0400 | -0.4847 | 3.3896 |
267 | 002607 | 亚夏汽车 | 7.1100 | 7.1900 | 7.2500 | 7.0700 | 0.5594 | 3.7569 |
268 | 300697 | 电工合金 | 12.0900 | 12.1200 | 12.2200 | 11.8500 | 0.7481 | 3.8716 |
269 | 300693 | 盛弘股份 | 18.2000 | 18.2000 | 18.4000 | 17.8700 | 0.0000 | 4.3021 |
270 | 002584 | 西陇科学 | 5.8000 | 5.9100 | 5.9500 | 5.7300 | 0.6814 | 4.3419 |
271 | 300715 | 凯伦股份 | 20.6200 | 20.8100 | 21.0000 | 20.3900 | 0.0000 | 4.5255 |
272 | 300721 | 怡达股份 | 26.5000 | 26.7600 | 27.2000 | 26.2000 | 0.1122 | 4.6869 |
273 | 002795 | 永和智控 | 16.6400 | 16.4900 | 16.7200 | 16.3400 | 1.0417 | 5.8615 |
274 | 002866 | 传艺科技 | 13.4300 | 13.4000 | 13.4400 | 12.9100 | 1.1321 | 6.3534 |
275 | 300634 | 彩讯股份 | 35.0600 | 35.2300 | 35.5600 | 34.4000 | -0.0851 | 7.5661 |
276 | 002910 | 庄园牧场 | 17.6000 | 17.8200 | 17.9600 | 17.2100 | 1.3076 | 7.9504 |
277 | 002922 | 伊戈尔 | 24.1900 | 24.4100 | 24.7900 | 23.8000 | 0.0820 | 10.9459 |
278 | 300746 | 汉嘉设计 | 24.3000 | 24.5100 | 24.8000 | 23.8000 | 0.1225 | 13.0525 |
279 | 300745 | 欣锐科技 | 53.9000 | 54.3300 | 55.0000 | 52.6700 | -0.1103 | 14.7472 |
280 | 002359 | 北讯集团 | 17.6200 | 18.5000 | 18.9900 | 17.6200 | -5.5158 | 14.8951 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年