首页 - 数据 - 资金动向 - 正文

沪市价格创6月新低股(391只)

来源:巨灵信息 2018-08-03 23:44:53
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600008首创股份4.05004.01004.08003.9900-0.9877
2600012皖通高速5.58005.48005.61005.4500-2.3173
3600029南方航空6.72006.48006.75006.4600-5.1245
4600037歌华有线9.41009.43009.60009.37000.4260
5600052浙江广厦3.19003.16003.24003.1500-1.8634
6600053九鼎投资16.000015.440016.260015.4100-4.2184
7600055万东医疗10.540010.470010.570010.1800-0.6641
8600060海信电器10.550010.490010.670010.4100-1.0377
9600066宇通客车15.600015.600015.940015.41000.0000
10600067冠城大通3.83003.77003.83003.7700-1.3089
11600069银鸽投资3.53003.51003.59003.4800-0.5666
12600076康欣新材4.55004.52004.60004.48000.0000
13600088中视传媒9.06009.01009.14009.0000-0.3319
14600091ST明科3.43003.41003.45003.3900-0.2924
15600093易见股份9.88009.770010.02009.7600-1.1134
16600094大名城4.96004.94004.98004.8600-1.3972
17600104上汽集团30.160029.070030.330029.0100-4.2490
18600109国金证券6.70006.63006.74006.6200-0.8969
19600110诺德股份5.09005.08005.12005.0400-0.1965
20600111北方稀土10.590010.510010.730010.5000-0.6616
21600114东睦股份9.18009.10009.24008.98000.2203
22600115东方航空5.58005.34005.63005.3100-5.1510
23600133东湖高新5.64005.67005.76005.58000.3540
24600138中青旅17.390017.180017.450017.1000-1.2076
25600143金发科技4.88004.77004.94004.7500-2.6531
26600149ST坊展5.11005.14005.19005.05000.3906
27600158中体产业10.11009.940010.28009.9000-2.4534
28600161天坛生物18.120017.850018.250017.8400-1.6529
29600162香江控股2.34002.33002.35002.3200-0.4274
30600165新日恒力4.76004.59004.80004.5500-4.5738
31600167联美控股9.15009.79009.84009.10004.4824
32600171上海贝岭10.780010.620010.940010.6100-2.4793
33600177雅戈尔6.95006.92006.97006.9000-0.4317
34600185格力地产4.38004.37004.44004.3400-0.6818
35600196复星医药35.620033.440035.640032.9000-5.5367
36600198*ST大唐5.77005.73005.83005.7200-1.2069
37600199金种子酒5.89005.86005.94005.7900-0.3401
38600203福日电子5.30005.32005.38005.2500-0.3745
39600206有研新材8.39008.22008.46008.2100-2.2592
40600208新湖中宝3.46003.45003.51003.4400-0.5764
41600209*ST罗顿3.33003.33003.43003.3200-0.5970
42600212江泉实业3.73003.62003.76003.6200-3.4667
43600213亚星客车7.55007.61007.68007.5500-0.1312
44600216浙江医药11.520011.260011.520011.2300-1.8309
45600221海航控股2.28002.25002.29002.2400-2.1739
46600227圣济堂3.40003.37003.43003.3500-0.5900
47600229城市传媒7.42007.16007.42007.0500-3.5040
48600243青海华鼎4.93004.93004.96004.9000-0.4040
49600258首旅酒店21.200020.100021.200019.9700-5.4563
50600259广晟有色26.170025.960026.420025.9500-0.8024
51600260凯乐科技23.790023.320024.160023.2000-1.4370
52600262北方股份17.830017.530018.140017.3800-2.8809
53600290华仪电气4.41004.39004.50004.3800-0.6787
54600300维维股份3.12003.13003.16003.11000.0000
55600312平高电气5.20005.07005.20005.0700-2.6871
56600316洪都航空9.05009.02009.14008.9700-0.5513
57600356恒丰纸业5.92005.98006.01005.87000.5042
58600358国旅联合4.51004.56004.60004.48001.1086
59600363联创光电8.33008.39008.44008.2600-0.1190
60600366宁波韵升5.70005.66005.79005.6600-0.3521
61600371万向德农8.02008.02008.17007.9900-1.1097
62600377宁沪高速8.56008.51008.56008.4500-0.2345
63600381青海春天7.79007.69007.87007.6800-1.2837
64600383金地集团8.55008.54008.64008.4500-0.8130
65600388龙净环保12.450012.550012.580012.3300-0.2385
66600392盛和资源10.090010.020010.270010.0100-1.1834
67600398海澜之家11.000010.780011.180010.7500-2.8829
68600410华胜天成8.06007.89008.08007.8500-1.8657
69600418江淮汽车5.90005.80005.92005.7700-2.1922
70600419天润乳业15.900015.360015.980015.3000-4.3587
71600420现代制药9.92009.920010.02009.84000.0000
72600421ST仰帆5.57005.53005.60005.5100-0.7181
73600422昆药集团7.56007.47007.61007.4200-0.9284
74600429三元股份5.27005.26005.31005.23000.1905
75600435北方导航7.75007.75007.89007.7400-0.6410
76600446金证股份9.70009.63009.78009.6200-0.8239
77600462九有股份3.33003.27003.35003.2500-1.5060
78600466蓝光发展5.61005.39005.65005.3600-3.9216
79600475华光股份10.180010.150010.230010.1000-0.2947
80600479千金药业9.39009.40009.50009.3200-0.1063
81600482中国动力16.860016.590017.060016.5800-1.6014
82600489中金黄金6.52006.55006.62006.5100-1.3554
83600493凤竹纺织5.65005.68005.85005.65000.0000
84600499科达洁能5.71005.67005.81005.6300-0.3515
85600501航天晨光7.25007.22007.32007.1700-0.8242
86600521华海药业19.720019.320019.970019.2500-2.0284
87600525长园集团8.48008.37008.53008.3200-1.2972
88600526菲达环保5.60005.59005.69005.5800-1.2367
89600529山东药玻16.370015.580016.370015.0800-4.8259
90600531豫光金铅4.30004.33004.39004.29000.2315
91600535天士力23.830023.190023.910023.1700-2.6448
92600538国发股份4.95004.94004.95004.8000-0.2020
93600547山东黄金22.800022.390022.880022.3500-3.0736
94600549厦门钨业14.280014.050014.380014.0400-1.6795
95600557康缘药业11.140011.010011.160010.9100-0.9892
96600559老白干酒19.200018.590019.200018.5000-3.4286
97600562国睿科技15.990015.600016.350015.5700-1.9485
98600565迪马股份2.89002.89002.93002.8600-0.3448
99600568中珠医疗2.90002.90002.97002.86000.0000
100600571信雅达7.26007.19007.34007.1800-1.2363
101600594益佰制药7.82007.78007.92007.7700-1.0178
102600599熊猫金控13.410012.980013.490012.9500-2.8443
103600602云赛智联5.43005.38005.48005.3700-1.4652
104600610*ST毅达1.39001.38001.43001.3700-4.1667
105600612老凤祥31.970031.740032.150031.4600-0.7194
106600614鹏起科技5.08004.96005.16004.9500-2.5540
107600621华鑫股份8.34008.33008.50008.30000.1202
108600634*ST富控2.20002.19002.24002.1700-0.9050
109600637东方明珠13.550013.250013.560013.1800-1.3403
110600638新黄浦8.73008.80008.83008.64000.2278
111600640号百控股9.26009.29009.47009.2600-0.6417
112600654ST中安2.03002.03002.04001.9900-0.4902
113600655豫园股份7.85007.88008.07007.82001.0256
114600657信达地产3.96003.95003.99003.9200-0.5038
115600683京投发展4.35004.31004.40004.3000-1.3730
116600690青岛海尔16.100015.650016.110015.3200-3.1559
117600693东百集团5.43005.47005.56005.30000.3670
118600694大商股份29.740029.380029.940029.3400-1.2769
119600702舍得酒业29.300026.850029.300026.8000-8.3930
120600707彩虹股份6.23006.11006.32006.0000-2.5518
121600713南京医药4.67004.65004.70004.6200-0.4283
122600721百花村6.25006.03006.32005.9600-4.7393
123600735新华锦6.10005.97006.18005.9500-1.9704
124600739辽宁成大14.200014.220014.270013.9100-0.5594
125600741华域汽车21.540020.730021.540020.7100-3.8497
126600742一汽富维10.520010.380010.570010.3200-1.3308
127600747ST大控1.48001.48001.49001.46000.6803
128600749*ST藏旅8.85008.98009.17008.8500-0.4435
129600750江中药业16.850016.500016.950016.3600-3.2258
130600753东方银星14.920015.530015.700014.53002.3057
131600754锦江股份27.550026.970028.250026.7900-4.1578
132600767ST运盛4.55004.50004.55004.4700-0.6623
133600770综艺股份5.64005.63005.68005.58000.1779
134600783鲁信创投9.29009.18009.37009.1800-1.2903
135600807*ST天业2.09002.08002.12002.0100-0.9524
136600827百联股份9.47009.28009.52009.2400-2.2129
137600830香溢融通5.13005.15005.24005.1300-0.5792
138600835上海机电17.090016.210017.180016.1700-4.8150
139600837海通证券8.86008.83008.92008.8200-0.3386
140600855航天长峰11.240011.090011.360011.0200-2.1183
141600858银座股份6.02006.12006.16006.02000.8237
142600859王府井17.340016.800017.480016.7600-2.9463
143600864哈投股份4.20004.20004.25004.1800-0.2375
144600867通化东宝21.590020.260021.830020.0500-6.7219
145600870*ST厦华2.63002.51002.63002.5000-4.5627
146600873梅花生物3.92003.89003.94003.8800-0.7653
147600874创业环保8.94008.81009.06008.7900-1.4541
148600879航天电子6.51006.50006.59006.4500-0.3067
149600885宏发股份20.000019.420020.190019.3900-1.7206
150600895张江高科10.550010.360010.570010.3400-1.7078
151600896*ST海投3.77003.67003.77003.6000-1.0782
152600909华安证券5.30005.24005.33005.2300-1.3183
153600933爱柯迪10.480010.420010.550010.4000-0.5725
154600936广西广电4.57004.60004.65004.56000.4367
155600958东方证券8.49008.37008.56008.3500-1.8757
156600959江苏有线4.64004.58004.66004.5700-1.7167
157600976健民集团19.690019.390019.690019.2400-1.5236
158600977中国电影14.130013.330014.180013.3100-5.3267
159600978宜华生活6.45006.30006.45006.1800-3.5222
160600986科达股份5.36005.42005.55005.32000.0000
161600990四创电子40.090039.890040.270039.5600-0.0251
162600993马应龙15.970015.610016.000015.6000-1.8239
163600996贵广网络7.14007.11007.18007.0700-0.4202
164600999招商证券12.780012.680012.860012.6500-0.7048
165601019山东出版7.51007.47007.58007.4600-0.5326
166601020华钰矿业12.470012.080012.470012.0600-2.5806
167601086国芳集团7.41007.19007.45007.1700-2.8378
168601108财通证券10.330010.170010.350010.0800-1.2621
169601111中国国航7.41007.14007.45007.1100-5.0532
170601116三江购物14.510014.260014.590014.2300-1.4513
171601155新城控股25.270024.130025.770024.0800-5.2239
172601163三角轮胎12.810012.700012.850012.6700-0.7037
173601198东兴证券11.530011.600011.730011.5000-0.1721
174601200上海环境15.270015.180015.400015.1600-0.5242
175601228广州港5.01005.00005.05004.9500-0.1996
176601238广汽集团10.190010.190010.330010.16000.0000
177601333广深铁路4.10004.10004.14004.0800-0.2433
178601360三六零24.510023.440024.640023.4000-4.3656
179601375中原证券4.27004.24004.32004.2300-1.3953
180601377兴业证券4.63004.58004.68004.5800-1.5054
181601519大智慧3.70003.68003.73003.6600-0.8086
182601555东吴证券6.40006.34006.45006.3400-0.7825
183601566九牧王13.810013.630013.850013.6200-1.1603
184601595上海电影15.390015.150015.460015.0500-1.4314
185601599鹿港文化3.68003.65003.75003.6400-1.3514
186601619嘉泽新能6.60006.64006.78006.6000-0.7474
187601633长城汽车8.25008.11008.29008.0900-2.4067
188601689拓普集团18.290018.100018.370018.0000-1.0929
189601808中海油服8.99009.00009.07008.95000.5587
190601811新华文轩8.93008.86008.99008.8400-0.8949
191601878浙商证券7.14007.01007.18006.9900-1.6830
192601881中国银河7.38007.30007.46007.3000-1.6173
193601886江河集团7.30007.37007.47007.30000.4087
194601900南方传媒9.17009.20009.32009.13000.2179
195601919中远海控4.28004.34004.41004.26000.6961
196601949中国出版4.38004.32004.44004.3100-1.5945
197601966玲珑轮胎15.260014.900015.320014.8900-1.1281
198601985中国核电5.54005.50005.56005.5000-0.5425
199601999出版传媒5.27005.21005.28005.1800-0.9506
200603000人民网7.74007.70007.81007.6100-0.1297
201603005晶方科技21.060020.610021.080020.5100-2.1832
202603006联明股份10.800010.600010.830010.6000-2.3941
203603009北特科技7.14007.09007.26007.0600-1.5278
204603010万盛股份14.310015.220015.620014.3100-2.7476
205603011合锻智能5.18005.16005.30005.1300-0.7692
206603015弘讯科技6.80006.79006.86006.7500-0.5857
207603020爱普股份8.67008.58008.76008.5500-1.3793
208603029天鹅股份15.220014.980015.490014.8700-2.0915
209603032德新交运13.150012.350013.500012.3200-9.3910
210603038华立股份19.520019.360019.770019.2500-0.9719
211603040新坐标36.320035.780036.450035.7100-1.2693
212603042华脉科技15.970015.780016.330015.7000-2.0484
213603050科林电气12.080011.860012.200011.8600-2.2259
214603055台华新材13.120013.020013.200013.0100-0.7622
215603063禾望电气9.53009.17009.53009.1300-3.3720
216603069海汽集团8.03008.11008.32007.93001.6291
217603078江化微34.070033.500034.470032.8800-1.6730
218603079圣达生物25.440024.800025.650024.7500-3.3515
219603081大丰实业13.070012.940013.180012.8100-1.9697
220603083剑桥科技27.700026.800027.740026.6200-3.4234
221603085天成自控13.700013.240013.870013.2000-3.8489
222603088宁波精达12.190012.020012.300012.0100-2.0375
223603090宏盛股份14.300014.180014.430014.1600-1.1847
224603099长白山10.150010.050010.270010.0200-1.9512
225603106恒银金融16.890016.320016.950016.3000-3.4320
226603110东方材料14.900014.640014.900014.5300-0.9472
227603116红蜻蜓8.61008.62008.68008.56000.1161
228603117万林股份4.63004.52004.67004.5000-2.3758
229603118共进股份5.20005.16005.26005.1100-0.7692
230603129春风动力17.410017.490017.730017.3500-0.9626
231603131上海沪工14.430014.200014.430014.1700-0.8380
232603133碳元科技18.750018.160018.750018.0000-3.3528
233603136天目湖31.590031.270031.930031.0800-1.4808
234603138海量数据22.300021.840022.300021.7600-1.2658
235603139康惠制药18.770018.610019.120018.5800-1.9494
236603161科华控股19.410018.780019.410018.7200-2.5428
237603166福达股份6.15006.15006.24006.1100-0.4854
238603167渤海轮渡9.00009.00009.08008.9600-0.2217
239603177德创环保12.650012.490012.850012.4500-1.2648
240603178圣龙股份11.430011.160011.430011.0100-2.5328
241603179新泉股份19.300019.160019.450019.0600-0.7254
242603180金牌厨柜76.890074.570076.890074.5000-2.1776
243603181皇马科技18.000017.500018.000017.4500-2.2892
244603208江山欧派24.570024.610024.890024.34000.0000
245603226菲林格尔17.400017.290017.580017.2600-0.4606
246603232格尔软件24.030023.730024.190023.5300-1.2073
247603238诺邦股份17.250016.950017.480016.7100-1.2813
248603258电魂网络18.200018.060018.390018.0300-1.3115
249603266天龙股份14.100014.030014.280014.0000-0.9181
250603269海鸥股份17.360017.050017.540017.0400-1.7291
251603277银都股份11.340011.240011.400011.2300-0.6189
252603283赛腾股份23.000022.590023.370022.5500-1.5257
253603286日盈电子16.980016.680017.170016.6000-2.0552
254603289泰瑞机器10.490010.300010.600010.2200-2.6465
255603298杭叉集团12.100011.880012.150011.8400-1.8182
256603299井神股份7.12007.13007.28006.99001.1348
257603309维力医疗11.220011.190011.390011.0800-1.2357
258603311金海环境10.510010.460010.680010.4500-0.4757
259603313梦百合16.510016.540016.750016.1000-0.2413
260603315福鞍股份10.710011.390011.590010.41004.1133
261603316诚邦股份9.20009.12009.24009.1000-0.6536
262603319湘油泵23.770023.580023.770023.4100-0.5483
263603320迪贝电气18.750018.170018.780018.1500-2.2593
264603321梅轮电梯8.46008.29008.68008.2600-2.2406
265603322超讯通信23.660022.620023.970022.5200-4.7178
266603326我乐家居10.060010.040010.220010.0300-1.0837
267603329上海雅仕25.290025.250025.790024.89000.2382
268603330上海天洋20.950020.460020.970020.4500-1.0160
269603339四方冷链17.970017.610018.030017.5000-1.7299
270603356华菱精工18.280017.570018.390017.5400-3.9891
271603357设计总院18.230017.790018.420017.7500-3.2100
272603358华达科技18.980018.730019.090018.6800-1.3172
273603363傲农生物12.230012.540012.860012.20001.2924
274603365水星家纺20.300020.510020.700020.23000.3916
275603366日出东方4.36004.33004.43004.3200-0.6881
276603377东方时尚12.150012.650012.750012.00002.7620
277603378亚士创能13.760013.620013.930013.6100-0.9455
278603383顶点软件28.920028.710029.600028.6600-0.4162
279603385惠达卫浴9.72009.61009.81009.6000-1.3347
280603387基蛋生物46.900044.670046.900044.3800-4.6531
281603388元成股份12.110011.730012.110011.4200-2.5748
282603396金辰股份30.290029.930030.460029.8300-0.9596
283603399吉翔股份13.180013.390013.450012.97000.9043
284603416信捷电气23.110022.530023.210022.4200-2.4675
285603444吉比特114.6000112.0500114.6000112.0000-1.2688
286603456九洲药业6.90006.80006.90006.6600-2.2989
287603488展鹏科技8.64008.50008.73008.4600-1.6204
288603496恒为科技21.350021.140021.600020.8100-1.1688
289603506南都物业26.550025.790026.890024.0000-2.8991
290603507振江股份20.770020.350020.790020.3200-1.6908
291603516淳中科技30.070029.490030.600029.4500-2.5446
292603518维格娜丝17.730017.260017.750017.2500-2.1542
293603527众源新材14.890014.670015.090014.6500-1.9385
294603533掌阅科技26.420025.450026.720025.4000-4.1431
295603535嘉诚国际20.610020.380020.890020.3500-1.6884
296603536惠发股份9.20009.12009.37009.0900-0.7617
297603556海兴电力16.080016.590016.890016.03002.2811
298603557起步股份11.900011.570011.950011.5000-2.4452
299603559中通国脉20.100019.420020.310019.3200-3.3831
300603566普莱柯15.080015.440015.590014.60003.1396
301603577汇金通10.400010.220010.490010.1900-2.0134
302603580艾艾精工16.200016.410016.480016.15001.8622
303603586金麒麟14.300014.020014.300014.0000-1.6140
304603595东尼电子62.880061.200063.280060.1100-1.4969
305603599广信股份13.500013.420013.580013.3500-0.5926
306603601再升科技8.43008.16008.49008.1200-3.0879
307603602纵横通信27.010025.240027.480025.0000-8.5176
308603603博天环境19.150018.480019.150018.4000-3.0939
309603607京华激光24.020023.540024.630023.4900-2.6065
310603612索通发展16.330016.100016.450016.0300-1.4688
311603626科森科技13.520013.160013.690013.1000-2.3014
312603628清源股份8.99008.74009.03008.6600-2.3464
313603655朗博科技18.990018.620019.070018.5000-1.7414
314603660苏州科达18.560018.170018.770018.1000-1.8898
315603661恒林股份37.040036.610037.180036.5100-1.0005
316603665康隆达23.200023.180023.390022.9800-0.0431
317603667五洲新春9.56009.58009.63009.37000.1045
318603668天马科技8.80008.76008.85008.62001.3889
319603669灵康药业10.400010.070010.490010.0300-4.9103
320603685晨丰科技17.160016.850017.380016.7600-2.0349
321603696安记食品14.300014.790014.950014.26001.0936
322603701德宏股份12.180012.190012.360012.05000.0000
323603711香飘飘20.170020.280020.580019.60000.4458
324603716塞力斯17.490017.030017.640017.0100-3.0182
325603717天域生态9.89009.70009.89009.5700-0.9193
326603721中广天择19.250018.700019.450018.6200-2.7055
327603729龙韵股份23.760023.590023.760023.0400-0.0424
328603730岱美股份24.640024.390024.640024.0800-1.0146
329603737三棵树42.120041.700042.220041.0900-0.9266
330603757大元泵业24.340023.710024.670023.6500-2.1461
331603758秦安股份7.50007.44007.58007.3800-0.9321
332603767中马传动7.72007.62007.79007.6000-1.9305
333603768常青股份13.450013.430013.590013.4100-0.5185
334603776永安行32.510030.930032.700030.8100-4.1228
335603777来伊份15.000015.180015.750014.61000.7968
336603779威龙股份14.020013.850014.030013.8100-1.5636
337603787新日股份9.55009.44009.62009.4300-2.0747
338603788宁波高发21.730020.840021.750020.6000-4.3159
339603797联泰环保13.800013.670014.050013.6200-2.0072
340603798康普顿12.530012.480012.780012.46000.0000
341603801志邦股份38.490036.670038.490036.6100-4.1307
342603803瑞斯康达10.430010.390010.540010.3500-0.6692
343603806福斯特20.460020.780021.390020.10001.9627
344603809豪能股份18.390018.140018.600018.1000-1.3058
345603817海峡环保7.68007.62007.76007.5900-0.7813
346603818曲美家居9.94009.82009.99009.7700-1.8000
347603822嘉澳环保25.320025.930025.990025.32001.1705
348603829洛凯股份12.730012.450012.790012.4300-1.8913
349603833欧派家居106.5000105.0000109.0600104.5700-2.7598
350603839安正时尚15.170014.850015.200014.8100-3.1311
351603855华荣股份8.88008.93009.00008.80000.5631
352603858步长制药39.640039.050039.800039.0200-1.5381
353603860中公高科27.500027.500027.930027.4200-1.3984
354603861白云电器10.150010.120010.360010.1100-2.3166
355603878武进不锈13.270013.180013.390013.1500-0.9023
356603879永悦科技11.380011.090011.470011.0900-2.5483
357603882金域医学22.680022.270022.870022.1500-1.3729
358603885吉祥航空13.200013.100013.600013.0100-1.9461
359603888新华网15.700015.700015.810015.6100-0.1272
360603889新澳股份9.69009.51009.72009.5000-1.7562
361603890春秋电子15.980015.670016.090015.6500-1.1980
362603896寿仙谷38.960037.590039.330037.5800-4.0092
363603898好莱客23.650022.760023.650022.7500-3.0251
364603900莱绅通灵16.890016.750017.090016.5000-1.2382
365603906龙蟠科技9.96009.950010.11009.9100-0.5000
366603908牧高笛23.900023.720024.380023.7000-2.1856
367603912佳力图14.030013.590014.140013.4000-3.0670
368603917合力科技13.410013.270013.590013.2400-1.5579
369603920世运电路11.830011.730011.880011.7100-0.4244
370603922金鸿顺18.440018.200018.590018.1000-1.3015
371603926铁流股份17.350016.790017.350016.7000-1.9276
372603933睿能科技19.900019.690020.140019.6100-0.9557
373603937丽岛新材16.140015.320016.150015.2700-4.4888
374603955大千生态18.180017.980018.480017.8800-1.8023
375603966法兰泰克9.13008.89009.18008.8700-3.1590
376603970中农立华17.650017.520017.920017.5000-1.4623
377603976正川股份15.010014.720015.150014.7100-2.2576
378603978深圳新星29.150028.400029.290028.1800-2.5729
379603980吉华集团14.230013.980014.330013.9600-2.0322
380603985恒润股份18.390018.120018.420018.1000-1.6287
381603987康德莱6.73006.56006.76006.5600-2.5260
382603991至正股份20.720020.580021.090020.5400-2.2328
383603993洛阳钼业5.40005.22005.44005.2100-3.8674
384603998方盛制药6.42006.38006.52006.3000-0.4680
385603999读者传媒5.63005.54005.67005.5400-1.5986
386900901云赛B股0.51600.51500.52200.5120-0.5792
387900934锦江B股2.16002.15102.17702.1490-0.8299
388900940大名城B0.48900.48200.49000.4800-0.8230
389900945海控B股0.41400.40600.41400.4030-0.7335
390900948伊泰B股1.25001.25401.27601.2460-0.1592
391900951ST大化B0.43800.43800.43800.4380-4.9892
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-