深市换手率创1月新低股(611只)
来源:巨灵信息
2018-07-31 23:44:37
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 002680 | ST长生 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | -4.9652 | 0.0071 |
2 | 002464 | 众应互联 | 19.0700 | 19.0700 | 19.0700 | 19.0700 | -10.0047 | 0.0131 |
3 | 200025 | 特力B | 7.9400 | 7.9300 | 7.9400 | 7.8700 | 0.0000 | 0.0371 |
4 | 000166 | 申万宏源 | 4.4300 | 4.4400 | 4.4600 | 4.4100 | 0.0000 | 0.0432 |
5 | 002647 | 民盛金科 | 17.6900 | 17.6300 | 17.6900 | 17.6000 | -0.1699 | 0.0654 |
6 | 002090 | 金智科技 | 15.1900 | 14.9600 | 15.2900 | 14.8300 | -1.5142 | 0.0694 |
7 | 002275 | 桂林三金 | 14.8300 | 14.8600 | 14.9200 | 14.7000 | 0.0000 | 0.0699 |
8 | 002689 | 远大智能 | 3.5500 | 3.5300 | 3.5500 | 3.5000 | 0.2841 | 0.0702 |
9 | 200761 | 本钢板B | 2.8300 | 2.8600 | 2.8600 | 2.8100 | 0.3509 | 0.0755 |
10 | 002287 | 奇正藏药 | 28.5800 | 28.6000 | 28.7900 | 28.4100 | 0.0700 | 0.0883 |
11 | 000550 | 江铃汽车 | 11.8400 | 11.8500 | 11.9300 | 11.7600 | 0.0000 | 0.0901 |
12 | 002712 | 思美传媒 | 17.7000 | 17.7300 | 17.7500 | 17.5500 | 0.3964 | 0.0924 |
13 | 002286 | 保龄宝 | 8.7800 | 8.8800 | 8.9100 | 8.7800 | 0.3390 | 0.1025 |
14 | 300257 | 开山股份 | 14.7300 | 14.8200 | 14.9700 | 14.7300 | -0.4032 | 0.1035 |
15 | 002548 | 金新农 | 7.5100 | 7.4700 | 7.5600 | 7.3700 | 0.1340 | 0.1069 |
16 | 300475 | 聚隆科技 | 9.8100 | 9.8800 | 9.9300 | 9.8100 | 0.2028 | 0.1089 |
17 | 000559 | 万向钱潮 | 6.7200 | 6.7300 | 6.7800 | 6.6900 | 0.1488 | 0.1103 |
18 | 000776 | 广发证券 | 13.3900 | 13.3900 | 13.4800 | 13.3400 | -0.0746 | 0.1111 |
19 | 000736 | 中交地产 | 11.1200 | 11.2000 | 11.2500 | 11.0500 | 0.6289 | 0.1183 |
20 | 300204 | 舒泰神 | 10.7400 | 10.8100 | 10.9400 | 10.5400 | 0.7456 | 0.1198 |
21 | 000030 | 富奥股份 | 5.0600 | 5.0700 | 5.0900 | 5.0200 | 0.9960 | 0.1220 |
22 | 002750 | 龙津药业 | 6.8900 | 6.9700 | 7.0400 | 6.8500 | 1.1611 | 0.1234 |
23 | 000538 | 云南白药 | 98.9000 | 99.6100 | 100.2500 | 98.8000 | 0.6162 | 0.1241 |
24 | 000953 | ST河化 | 5.3500 | 5.4100 | 5.4100 | 5.3500 | 0.1852 | 0.1250 |
25 | 002659 | 凯文教育 | 13.9800 | 13.8200 | 14.0700 | 13.8200 | -1.0737 | 0.1294 |
26 | 002306 | *ST云网 | 3.6700 | 3.6600 | 3.6900 | 3.6500 | 0.0000 | 0.1319 |
27 | 002489 | 浙江永强 | 3.3800 | 3.4000 | 3.4200 | 3.3600 | 0.5917 | 0.1328 |
28 | 300337 | 银邦股份 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -10.0287 | 0.1337 |
29 | 000541 | 佛山照明 | 6.0500 | 6.0600 | 6.0800 | 6.0200 | 0.1653 | 0.1379 |
30 | 002403 | 爱仕达 | 9.0100 | 9.0400 | 9.0600 | 9.0100 | 0.0000 | 0.1417 |
31 | 000430 | 张家界 | 6.6100 | 6.6200 | 6.6300 | 6.5400 | 0.3030 | 0.1421 |
32 | 002349 | 精华制药 | 5.8500 | 5.9000 | 5.9400 | 5.8500 | 0.1698 | 0.1422 |
33 | 300376 | 易事特 | 4.9400 | 4.9700 | 5.0300 | 4.9400 | 0.2016 | 0.1474 |
34 | 000759 | 中百集团 | 7.3200 | 7.2900 | 7.3300 | 7.2600 | -0.2736 | 0.1548 |
35 | 002301 | 齐心集团 | 10.5300 | 10.5400 | 10.6200 | 10.4400 | 0.0950 | 0.1584 |
36 | 002453 | 华软科技 | 5.8600 | 5.8700 | 5.8900 | 5.8000 | 0.0000 | 0.1602 |
37 | 002536 | 西泵股份 | 11.3300 | 11.3800 | 11.4100 | 11.3300 | 0.3527 | 0.1611 |
38 | 002732 | 燕塘乳业 | 20.2400 | 20.3700 | 20.3800 | 20.1800 | 0.6423 | 0.1664 |
39 | 300233 | 金城医药 | 14.8800 | 14.7500 | 14.8800 | 14.7000 | -0.9402 | 0.1680 |
40 | 000623 | 吉林敖东 | 17.3100 | 17.3800 | 17.4600 | 17.3100 | 0.2885 | 0.1681 |
41 | 002519 | 银河电子 | 4.5600 | 4.5700 | 4.6000 | 4.5300 | -0.4357 | 0.1711 |
42 | 200726 | 鲁泰B | 9.2200 | 9.2300 | 9.2400 | 9.2000 | 0.1085 | 0.1718 |
43 | 000919 | 金陵药业 | 7.4100 | 7.4700 | 7.5100 | 7.4000 | 0.1340 | 0.1734 |
44 | 002119 | 康强电子 | 10.9200 | 10.9200 | 11.0600 | 10.9000 | -0.8174 | 0.1805 |
45 | 002643 | 万润股份 | 7.8300 | 7.8900 | 7.9400 | 7.8200 | 0.5096 | 0.1820 |
46 | 300328 | 宜安科技 | 7.3000 | 7.2700 | 7.3500 | 7.2500 | -0.1374 | 0.1820 |
47 | 002099 | 海翔药业 | 5.1100 | 5.0700 | 5.1100 | 5.0500 | 0.0000 | 0.1823 |
48 | 000838 | 财信发展 | 3.9700 | 3.9700 | 4.0000 | 3.9600 | 0.0000 | 0.1835 |
49 | 300313 | 天山生物 | 9.0400 | 9.1500 | 9.1500 | 9.0100 | 1.1050 | 0.1837 |
50 | 002740 | 爱迪尔 | 6.9200 | 6.8300 | 6.9200 | 6.7200 | -0.2920 | 0.1843 |
51 | 000043 | 中航善达 | 7.3100 | 7.2900 | 7.3500 | 7.2400 | 0.0000 | 0.1918 |
52 | 300219 | 鸿利智汇 | 10.4900 | 10.4500 | 10.5700 | 10.4000 | -0.3813 | 0.1955 |
53 | 002448 | 中原内配 | 6.8600 | 6.8900 | 6.9000 | 6.8400 | 0.4373 | 0.1963 |
54 | 002532 | 新界泵业 | 5.1100 | 5.1200 | 5.1400 | 5.0600 | 0.1957 | 0.1981 |
55 | 300243 | 瑞丰高材 | 10.2100 | 10.2000 | 10.2400 | 10.1200 | 0.0000 | 0.1985 |
56 | 000158 | 常山北明 | 5.9900 | 6.0300 | 6.0600 | 5.9500 | 1.3445 | 0.2044 |
57 | 002728 | 特一药业 | 15.7000 | 15.8000 | 15.8800 | 15.6800 | -0.1264 | 0.2056 |
58 | 002571 | 德力股份 | 6.0600 | 6.0400 | 6.1500 | 5.9900 | 0.6667 | 0.2071 |
59 | 300525 | 博思软件 | 20.6200 | 20.7500 | 20.9200 | 20.4500 | 0.3385 | 0.2093 |
60 | 002018 | *ST华信 | 1.3700 | 1.3700 | 1.3800 | 1.3600 | 0.0000 | 0.2117 |
61 | 002258 | 利尔化学 | 19.1300 | 19.6100 | 19.6500 | 19.1300 | 0.5641 | 0.2142 |
62 | 000028 | 国药一致 | 45.1600 | 44.8700 | 45.5900 | 44.7100 | -0.6202 | 0.2173 |
63 | 002227 | 奥特迅 | 12.6500 | 12.7300 | 12.9400 | 12.6000 | 0.7120 | 0.2203 |
64 | 300151 | 昌红科技 | 6.0300 | 6.0600 | 6.1000 | 6.0000 | 0.4975 | 0.2203 |
65 | 000590 | 启迪古汉 | 9.6800 | 9.8400 | 9.9300 | 9.6700 | 0.3058 | 0.2235 |
66 | 300133 | 华策影视 | 9.7000 | 9.6400 | 9.7600 | 9.5600 | -0.6186 | 0.2255 |
67 | 002355 | 兴民智通 | 7.8100 | 7.7700 | 7.8700 | 7.7300 | -0.2567 | 0.2271 |
68 | 002514 | 宝馨科技 | 5.6100 | 5.6500 | 5.7100 | 5.6100 | 0.0000 | 0.2290 |
69 | 300095 | 华伍股份 | 6.2200 | 6.2900 | 6.3000 | 6.1800 | 1.2882 | 0.2301 |
70 | 002648 | 卫星石化 | 10.8100 | 10.7300 | 10.8200 | 10.6000 | -0.1860 | 0.2331 |
71 | 002624 | 完美世界 | 28.1000 | 28.1100 | 28.3000 | 27.9500 | 0.0356 | 0.2359 |
72 | 002461 | 珠江啤酒 | 5.0600 | 5.0900 | 5.1400 | 5.0200 | 0.3945 | 0.2362 |
73 | 002603 | 以岭药业 | 13.6500 | 13.7200 | 13.8100 | 13.6100 | 0.1460 | 0.2375 |
74 | 002345 | 潮宏基 | 8.1400 | 8.1600 | 8.1800 | 8.0700 | 0.3690 | 0.2415 |
75 | 002616 | 长青集团 | 5.6000 | 5.5500 | 5.6000 | 5.5300 | -0.5376 | 0.2433 |
76 | 002166 | 莱茵生物 | 7.7800 | 7.7600 | 7.8500 | 7.7400 | -0.5128 | 0.2446 |
77 | 000700 | 模塑科技 | 3.7100 | 3.7300 | 3.7400 | 3.7100 | 0.5391 | 0.2478 |
78 | 000729 | 燕京啤酒 | 7.2500 | 7.3200 | 7.3700 | 7.2200 | 0.9655 | 0.2483 |
79 | 000800 | 一汽轿车 | 7.4500 | 7.4900 | 7.5400 | 7.4100 | 0.4021 | 0.2505 |
80 | 000982 | *ST中绒 | 1.5300 | 1.5400 | 1.5500 | 1.5100 | 0.6536 | 0.2548 |
81 | 000551 | 创元科技 | 6.0900 | 6.1500 | 6.1500 | 6.0500 | 0.9852 | 0.2563 |
82 | 002527 | 新时达 | 6.6500 | 6.6600 | 6.7000 | 6.6300 | 0.0000 | 0.2629 |
83 | 002645 | 华宏科技 | 11.5100 | 11.8400 | 11.8900 | 11.5000 | 0.0000 | 0.2637 |
84 | 002594 | 比亚迪 | 42.5400 | 42.2400 | 42.5400 | 42.0400 | -0.6118 | 0.2654 |
85 | 002053 | 云南能投 | 8.5200 | 8.5300 | 8.6900 | 8.5200 | -0.4667 | 0.2655 |
86 | 000009 | 中国宝安 | 4.9800 | 5.0200 | 5.0500 | 4.9600 | 1.0060 | 0.2660 |
87 | 002317 | 众生药业 | 10.3300 | 10.2700 | 10.4200 | 10.2500 | -0.8687 | 0.2733 |
88 | 000705 | 浙江震元 | 6.4800 | 6.5800 | 6.6000 | 6.4800 | 0.6116 | 0.2754 |
89 | 000525 | 红太阳 | 16.2500 | 16.4800 | 16.5400 | 16.2500 | 0.4266 | 0.2770 |
90 | 300057 | 万顺股份 | 6.2700 | 6.2600 | 6.3300 | 6.2000 | -0.4769 | 0.2785 |
91 | 002180 | 纳思达 | 29.9200 | 30.3300 | 30.6500 | 29.9100 | 1.5740 | 0.2797 |
92 | 300259 | 新天科技 | 3.6500 | 3.6700 | 3.6900 | 3.6400 | 0.2732 | 0.2828 |
93 | 002763 | 汇洁股份 | 10.7800 | 11.0300 | 11.0300 | 10.7800 | 0.8227 | 0.2836 |
94 | 000627 | 天茂集团 | 6.7300 | 6.7000 | 6.7700 | 6.6800 | -0.2976 | 0.2838 |
95 | 002748 | 世龙实业 | 8.7700 | 8.9100 | 8.9100 | 8.7300 | 1.3652 | 0.2854 |
96 | 002197 | 证通电子 | 8.3500 | 8.3300 | 8.4300 | 8.2900 | -0.2395 | 0.2868 |
97 | 002277 | 友阿股份 | 4.3300 | 4.3200 | 4.3600 | 4.3100 | -0.4608 | 0.2892 |
98 | 002393 | 力生制药 | 23.9500 | 24.1400 | 24.2200 | 23.9100 | 0.8354 | 0.2894 |
99 | 002831 | 裕同科技 | 52.5000 | 51.4000 | 53.4400 | 51.0000 | -3.3653 | 0.2897 |
100 | 300403 | 地尔汉宇 | 6.1500 | 6.1600 | 6.2700 | 6.1500 | 0.4894 | 0.2916 |
101 | 300332 | 天壕环境 | 4.6000 | 4.6200 | 4.6400 | 4.5800 | 0.4348 | 0.2921 |
102 | 002833 | 弘亚数控 | 47.8400 | 48.0800 | 48.2500 | 47.7900 | 0.2502 | 0.2924 |
103 | 002385 | 大北农 | 4.1400 | 4.1500 | 4.1600 | 4.1200 | 0.4843 | 0.2945 |
104 | 300190 | 维尔利 | 5.6300 | 5.6300 | 5.6900 | 5.6000 | -0.5300 | 0.2996 |
105 | 000881 | 中广核技 | 9.1100 | 9.0200 | 9.1700 | 8.9600 | -0.5513 | 0.3027 |
106 | 300394 | 天孚通信 | 17.0100 | 17.1200 | 17.2700 | 17.0100 | 0.1755 | 0.3039 |
107 | 300147 | 香雪制药 | 7.6000 | 7.5900 | 7.6400 | 7.5000 | -0.1316 | 0.3068 |
108 | 002433 | 太安堂 | 7.0500 | 7.0900 | 7.1100 | 7.0400 | 0.2829 | 0.3078 |
109 | 002443 | 金洲管道 | 6.8500 | 6.8900 | 6.9200 | 6.8200 | 0.5839 | 0.3094 |
110 | 000301 | 东方市场 | 6.1000 | 6.0900 | 6.1300 | 6.0800 | 0.0000 | 0.3118 |
111 | 002491 | 通鼎互联 | 10.3100 | 10.3600 | 10.4400 | 10.3000 | 0.0000 | 0.3128 |
112 | 000568 | 泸州老窖 | 55.1500 | 54.9300 | 55.7000 | 54.7800 | -0.3989 | 0.3128 |
113 | 002091 | 江苏国泰 | 6.2900 | 6.3400 | 6.3600 | 6.2500 | 0.1580 | 0.3135 |
114 | 002550 | 千红制药 | 5.2100 | 5.2300 | 5.2500 | 5.1900 | 0.1916 | 0.3144 |
115 | 000665 | 湖北广电 | 8.4200 | 8.5500 | 8.5600 | 8.4200 | 0.3521 | 0.3148 |
116 | 002697 | 红旗连锁 | 4.9800 | 5.0400 | 5.0400 | 4.9800 | 0.1988 | 0.3157 |
117 | 000905 | 厦门港务 | 7.7700 | 7.8000 | 7.8400 | 7.7300 | -0.1280 | 0.3181 |
118 | 002346 | 柘中股份 | 12.8500 | 12.8800 | 13.0700 | 12.8000 | 0.2335 | 0.3204 |
119 | 002202 | 金风科技 | 14.0000 | 13.9400 | 14.1500 | 13.6500 | -0.5706 | 0.3231 |
120 | 002093 | 国脉科技 | 7.7000 | 7.7700 | 7.8100 | 7.6900 | 0.3876 | 0.3233 |
121 | 002574 | 明牌珠宝 | 5.5700 | 5.6100 | 5.6300 | 5.5600 | 0.5376 | 0.3269 |
122 | 002101 | 广东鸿图 | 8.3300 | 8.3800 | 8.4300 | 8.2500 | 1.2077 | 0.3276 |
123 | 300322 | 硕贝德 | 8.5600 | 8.6500 | 8.6700 | 8.5600 | 0.2317 | 0.3279 |
124 | 002714 | 牧原股份 | 26.5000 | 26.7200 | 26.9800 | 26.4000 | 1.9847 | 0.3301 |
125 | 300499 | 高澜股份 | 14.1400 | 14.2200 | 14.2500 | 14.0200 | 1.2821 | 0.3362 |
126 | 300286 | 安科瑞 | 9.1600 | 9.2700 | 9.3100 | 9.1500 | 0.5423 | 0.3368 |
127 | 000021 | 深科技 | 6.9800 | 6.9000 | 6.9800 | 6.8800 | -0.5764 | 0.3381 |
128 | 000963 | 华东医药 | 46.0700 | 46.3000 | 46.8700 | 45.3300 | 0.9815 | 0.3415 |
129 | 002181 | 粤传媒 | 4.1900 | 4.1800 | 4.2200 | 4.1500 | 0.4808 | 0.3423 |
130 | 300178 | 腾邦国际 | 12.4300 | 12.5400 | 12.6700 | 12.4300 | -0.2387 | 0.3434 |
131 | 000039 | 中集集团 | 12.3900 | 12.4200 | 12.4800 | 12.2900 | 0.5668 | 0.3441 |
132 | 300247 | 乐金健康 | 4.8400 | 4.8500 | 4.8700 | 4.8000 | 0.8316 | 0.3442 |
133 | 002876 | 三利谱 | 46.9900 | 46.1700 | 46.9900 | 45.8000 | -1.5565 | 0.3451 |
134 | 002232 | 启明信息 | 8.1100 | 8.2500 | 8.2700 | 8.1100 | 0.4872 | 0.3461 |
135 | 000581 | 威孚高科 | 21.4600 | 21.4000 | 21.5400 | 21.3400 | -0.2331 | 0.3475 |
136 | 002424 | 贵州百灵 | 10.9000 | 10.9200 | 11.0200 | 10.8800 | -0.1828 | 0.3502 |
137 | 300424 | 航新科技 | 21.9200 | 21.8000 | 22.3900 | 21.5000 | -0.8640 | 0.3507 |
138 | 002022 | 科华生物 | 11.7600 | 11.7800 | 11.8900 | 11.7200 | 0.1701 | 0.3512 |
139 | 000651 | 格力电器 | 44.0200 | 44.1700 | 44.5100 | 43.9000 | -0.1131 | 0.3519 |
140 | 000655 | *ST金岭 | 3.3600 | 3.3900 | 3.4000 | 3.3400 | 0.8929 | 0.3525 |
141 | 002566 | 益盛药业 | 6.9300 | 7.0000 | 7.0200 | 6.9300 | 0.7194 | 0.3571 |
142 | 300473 | 德尔股份 | 34.6800 | 34.6300 | 34.8700 | 34.4300 | -0.0289 | 0.3711 |
143 | 002339 | 积成电子 | 7.3900 | 7.4400 | 7.4500 | 7.3000 | 1.0870 | 0.3727 |
144 | 002334 | 英威腾 | 5.9800 | 6.0200 | 6.0500 | 5.9800 | 0.6689 | 0.3758 |
145 | 000153 | 丰原药业 | 6.5400 | 6.6200 | 6.6600 | 6.5300 | 0.4552 | 0.3759 |
146 | 000826 | 启迪桑德 | 17.4600 | 17.3200 | 17.5200 | 17.2800 | -0.7450 | 0.3762 |
147 | 002318 | 久立特材 | 6.2600 | 6.1900 | 6.2600 | 6.1600 | -1.2759 | 0.3764 |
148 | 002241 | 歌尔股份 | 9.6100 | 9.6200 | 9.7300 | 9.5600 | -0.6198 | 0.3808 |
149 | 000997 | 新大陆 | 15.4300 | 15.4100 | 15.5900 | 15.3600 | -0.0649 | 0.3850 |
150 | 300211 | 亿通科技 | 5.4600 | 5.5000 | 5.5400 | 5.4100 | 0.3650 | 0.3883 |
151 | 000060 | 中金岭南 | 4.8300 | 4.8300 | 4.8600 | 4.7600 | 0.0000 | 0.3895 |
152 | 002095 | 生意宝 | 32.0200 | 32.1100 | 32.3800 | 32.0000 | 0.3438 | 0.3949 |
153 | 002585 | 双星新材 | 5.5400 | 5.5700 | 5.5900 | 5.5000 | 0.5415 | 0.4001 |
154 | 300385 | 雪浪环境 | 17.8500 | 18.0900 | 18.1000 | 17.8500 | 0.3328 | 0.4076 |
155 | 002106 | 莱宝高科 | 5.7900 | 5.8500 | 5.8700 | 5.7800 | 0.6885 | 0.4104 |
156 | 002218 | 拓日新能 | 2.9900 | 3.0000 | 3.0200 | 2.9700 | 0.3344 | 0.4114 |
157 | 300303 | 聚飞光电 | 2.7500 | 2.7900 | 2.7900 | 2.7400 | 1.0870 | 0.4117 |
158 | 002111 | 威海广泰 | 11.3200 | 11.2700 | 11.4600 | 11.2100 | -0.9666 | 0.4121 |
159 | 002388 | 新亚制程 | 6.0600 | 6.0800 | 6.1000 | 6.0200 | 0.4959 | 0.4128 |
160 | 002268 | 卫士通 | 20.2000 | 20.1000 | 20.4000 | 19.8500 | -0.9852 | 0.4132 |
161 | 000836 | 鑫茂科技 | 4.3800 | 4.3500 | 4.3900 | 4.3200 | -0.2294 | 0.4151 |
162 | 300360 | 炬华科技 | 7.5300 | 7.7100 | 7.7200 | 7.5300 | 1.9841 | 0.4160 |
163 | 000585 | *ST东电 | 1.9700 | 1.9700 | 2.0000 | 1.9500 | 0.0000 | 0.4205 |
164 | 300369 | 绿盟科技 | 9.9000 | 9.8500 | 9.9200 | 9.7800 | -0.5051 | 0.4210 |
165 | 002292 | 奥飞娱乐 | 8.3300 | 8.3500 | 8.3500 | 8.2100 | 0.2401 | 0.4231 |
166 | 002104 | 恒宝股份 | 6.8300 | 6.8600 | 6.8800 | 6.8100 | 0.5865 | 0.4238 |
167 | 000036 | 华联控股 | 6.0600 | 6.0800 | 6.1500 | 6.0500 | 0.1647 | 0.4267 |
168 | 002713 | 东易日盛 | 20.4900 | 20.5000 | 20.6000 | 20.1600 | 0.4410 | 0.4296 |
169 | 002145 | 中核钛白 | 3.8200 | 3.8500 | 3.8600 | 3.8000 | 0.5222 | 0.4317 |
170 | 300341 | 麦迪电气 | 5.3500 | 5.3700 | 5.3800 | 5.2800 | 0.7505 | 0.4342 |
171 | 000732 | 泰禾集团 | 17.7200 | 17.7400 | 17.9000 | 17.6000 | 0.2826 | 0.4365 |
172 | 002612 | 朗姿股份 | 10.7700 | 10.8700 | 10.9000 | 10.7500 | 0.3693 | 0.4382 |
173 | 000936 | 华西股份 | 5.8800 | 5.8900 | 5.9200 | 5.8500 | 0.1701 | 0.4384 |
174 | 300112 | 万讯自控 | 8.3400 | 8.4000 | 8.4200 | 8.3400 | 0.4785 | 0.4406 |
175 | 000908 | 景峰医药 | 4.3500 | 4.3600 | 4.4000 | 4.3200 | -0.4566 | 0.4428 |
176 | 300375 | 鹏翎股份 | 6.2300 | 6.2200 | 6.2300 | 6.1600 | 0.1610 | 0.4450 |
177 | 000970 | 中科三环 | 9.9200 | 9.8100 | 9.9400 | 9.8000 | -0.7085 | 0.4481 |
178 | 000505 | 京粮控股 | 6.3200 | 6.3200 | 6.3400 | 6.2500 | 0.1585 | 0.4533 |
179 | 300094 | 国联水产 | 6.7100 | 6.6500 | 6.7300 | 6.5800 | -1.1887 | 0.4592 |
180 | 300267 | 尔康制药 | 4.1000 | 4.1900 | 4.2000 | 4.0900 | 0.7212 | 0.4606 |
181 | 300181 | 佐力药业 | 5.1000 | 5.1100 | 5.1400 | 5.0500 | -0.5837 | 0.4636 |
182 | 002671 | 龙泉股份 | 4.9000 | 4.9600 | 4.9700 | 4.8600 | 0.8130 | 0.4646 |
183 | 300100 | 双林股份 | 10.5200 | 10.3900 | 10.6200 | 10.3600 | -0.6692 | 0.4659 |
184 | 002280 | 联络互动 | 5.4300 | 5.4500 | 5.4900 | 5.4000 | 0.5535 | 0.4677 |
185 | 002486 | 嘉麟杰 | 3.5400 | 3.6200 | 3.6200 | 3.5000 | 1.1173 | 0.4699 |
186 | 300119 | 瑞普生物 | 8.6900 | 8.7200 | 8.8800 | 8.6800 | -0.1145 | 0.4711 |
187 | 300224 | 正海磁材 | 7.8200 | 7.8800 | 7.9800 | 7.7800 | 0.5102 | 0.4790 |
188 | 002188 | *ST巴士 | 3.3100 | 3.3700 | 3.3700 | 3.3100 | 0.5970 | 0.4814 |
189 | 300248 | 新开普 | 5.9100 | 5.9000 | 5.9400 | 5.8600 | 0.0000 | 0.4854 |
190 | 002508 | 老板电器 | 28.7600 | 28.7800 | 28.9700 | 28.6300 | 0.3487 | 0.4854 |
191 | 300575 | 中旗股份 | 37.9800 | 37.8800 | 38.1600 | 37.7100 | 0.0793 | 0.4865 |
192 | 300625 | 三雄极光 | 19.5300 | 19.5800 | 19.6500 | 19.4000 | 0.5650 | 0.4876 |
193 | 300141 | 和顺电气 | 8.0800 | 8.1100 | 8.1800 | 8.0100 | 0.6203 | 0.4890 |
194 | 002276 | 万马股份 | 5.9200 | 6.0200 | 6.0200 | 5.9200 | 1.1765 | 0.4902 |
195 | 002715 | 登云股份 | 14.7500 | 14.7500 | 14.7800 | 14.3000 | 0.0000 | 0.4922 |
196 | 000839 | 中信国安 | 4.9100 | 4.9000 | 4.9400 | 4.8500 | 0.0000 | 0.4951 |
197 | 002432 | 九安医疗 | 6.9400 | 6.9800 | 7.0400 | 6.8800 | 0.2874 | 0.4975 |
198 | 002577 | 雷柏科技 | 13.4000 | 13.3000 | 13.4000 | 13.0000 | -0.0751 | 0.5018 |
199 | 300541 | 先进数通 | 13.6500 | 13.6500 | 13.8500 | 13.5500 | 0.3676 | 0.5083 |
200 | 300417 | 南华仪器 | 18.3100 | 18.6100 | 18.6500 | 18.3100 | 1.1413 | 0.5094 |
201 | 002779 | 中坚科技 | 18.5200 | 18.8000 | 18.9700 | 18.5200 | 0.8043 | 0.5103 |
202 | 300254 | 仟源医药 | 8.2100 | 8.2500 | 8.3300 | 8.1700 | 0.2430 | 0.5106 |
203 | 300097 | 智云股份 | 17.9800 | 17.9300 | 18.1800 | 17.8700 | 0.1676 | 0.5112 |
204 | 002587 | 奥拓电子 | 6.1300 | 6.1800 | 6.2200 | 6.1000 | 0.8157 | 0.5144 |
205 | 300438 | 鹏辉能源 | 19.1600 | 18.9800 | 19.1600 | 18.8000 | 0.2112 | 0.5174 |
206 | 300296 | 利亚德 | 12.8900 | 12.9100 | 13.0800 | 12.7700 | 0.0775 | 0.5213 |
207 | 300572 | 安车检测 | 48.5200 | 48.2000 | 48.5500 | 47.5000 | -0.7005 | 0.5217 |
208 | 000701 | 厦门信达 | 7.2800 | 7.3200 | 7.3600 | 7.2400 | 0.5495 | 0.5243 |
209 | 000818 | 航锦科技 | 11.7300 | 11.7700 | 11.7700 | 11.6100 | 0.9434 | 0.5259 |
210 | 002767 | 先锋电子 | 14.6700 | 14.8400 | 14.8400 | 14.6000 | 1.1588 | 0.5307 |
211 | 002350 | 北京科锐 | 6.5400 | 6.5700 | 6.5700 | 6.4500 | 0.7669 | 0.5322 |
212 | 300251 | 光线传媒 | 9.6200 | 9.8000 | 9.8800 | 9.5100 | 1.2397 | 0.5356 |
213 | 300070 | 碧水源 | 13.3000 | 13.3000 | 13.4600 | 13.1800 | 0.3017 | 0.5363 |
214 | 002185 | 华天科技 | 5.7000 | 5.7000 | 5.7400 | 5.6400 | -0.1751 | 0.5400 |
215 | 000738 | 航发控制 | 14.8700 | 14.8100 | 15.0500 | 14.6100 | -0.8038 | 0.5452 |
216 | 300182 | 捷成股份 | 6.7300 | 6.8000 | 6.8400 | 6.7000 | 0.5917 | 0.5456 |
217 | 002315 | 焦点科技 | 13.8800 | 13.9500 | 14.0400 | 13.8200 | 0.2155 | 0.5473 |
218 | 000788 | 北大医药 | 6.6700 | 6.7300 | 6.7400 | 6.6400 | 0.1488 | 0.5479 |
219 | 300398 | 飞凯材料 | 20.8400 | 20.7300 | 21.1800 | 20.5900 | -0.4801 | 0.5578 |
220 | 002055 | 得润电子 | 13.6100 | 13.6000 | 13.6500 | 13.3800 | 0.0000 | 0.5583 |
221 | 002327 | 富安娜 | 9.8200 | 9.8300 | 9.8500 | 9.7000 | 0.2039 | 0.5675 |
222 | 300030 | 阳普医疗 | 6.4100 | 6.4500 | 6.4600 | 6.3000 | 0.7813 | 0.5726 |
223 | 300048 | 合康新能 | 2.8700 | 2.8600 | 2.9000 | 2.8500 | -0.3484 | 0.5737 |
224 | 300031 | 宝通科技 | 14.2800 | 14.3000 | 14.4300 | 14.2100 | -0.2789 | 0.5759 |
225 | 300055 | 万邦达 | 11.5800 | 11.5100 | 11.6300 | 11.3500 | -0.3463 | 0.5791 |
226 | 300641 | 正丹股份 | 6.2200 | 6.3000 | 6.3700 | 6.2200 | 0.8000 | 0.5811 |
227 | 300049 | 福瑞股份 | 11.0000 | 11.1000 | 11.2200 | 10.9400 | 0.3617 | 0.5814 |
228 | 300002 | 神州泰岳 | 4.0600 | 4.1100 | 4.1400 | 4.0600 | 0.4890 | 0.5830 |
229 | 300159 | 新研股份 | 8.1900 | 8.1400 | 8.2300 | 8.1000 | -0.4890 | 0.5833 |
230 | 300255 | 常山药业 | 5.2600 | 5.2700 | 5.3200 | 5.2300 | 0.7648 | 0.5836 |
231 | 002194 | *ST凡谷 | 3.7900 | 3.8000 | 3.8700 | 3.7300 | -0.2625 | 0.5874 |
232 | 002065 | 东华软件 | 9.0500 | 9.1100 | 9.1700 | 9.0200 | 0.2200 | 0.5897 |
233 | 002510 | 天汽模 | 4.6500 | 4.6800 | 4.6900 | 4.6200 | 0.6452 | 0.5900 |
234 | 300244 | 迪安诊断 | 19.1900 | 19.2500 | 19.3500 | 19.0800 | 0.5747 | 0.5920 |
235 | 300582 | 英飞特 | 11.9800 | 12.0100 | 12.0800 | 11.9000 | 0.8396 | 0.5928 |
236 | 300205 | 天喻信息 | 7.8500 | 7.9800 | 7.9800 | 7.8200 | 0.6305 | 0.5939 |
237 | 002651 | 利君股份 | 5.3600 | 5.3000 | 5.3600 | 5.2700 | 0.0000 | 0.5960 |
238 | 002801 | 微光股份 | 25.0600 | 25.3900 | 25.5500 | 25.0600 | 0.2369 | 0.5985 |
239 | 300092 | 科新机电 | 6.4100 | 6.4300 | 6.4800 | 6.3400 | 0.6260 | 0.6008 |
240 | 002079 | 苏州固锝 | 6.2000 | 6.1800 | 6.2400 | 6.1500 | -0.4831 | 0.6024 |
241 | 300176 | 鸿特科技 | 70.0000 | 68.0000 | 70.0000 | 68.0000 | -1.8476 | 0.6075 |
242 | 002803 | 吉宏股份 | 30.2000 | 30.3900 | 31.1900 | 30.2000 | -2.6897 | 0.6085 |
243 | 000410 | 沈阳机床 | 8.0100 | 8.0900 | 8.1100 | 8.0000 | 0.9988 | 0.6091 |
244 | 002781 | 奇信股份 | 15.7300 | 15.9500 | 15.9500 | 15.7300 | 1.3986 | 0.6094 |
245 | 300199 | 翰宇药业 | 14.0000 | 14.1200 | 14.2400 | 13.9000 | 0.3554 | 0.6111 |
246 | 000851 | 高鸿股份 | 4.8700 | 4.8800 | 4.9200 | 4.8400 | 0.2053 | 0.6144 |
247 | 300088 | 长信科技 | 5.6000 | 5.5900 | 5.6400 | 5.5500 | 0.0000 | 0.6147 |
248 | 300370 | 安控科技 | 3.3600 | 3.4100 | 3.4100 | 3.3500 | 1.4881 | 0.6216 |
249 | 002722 | 金轮股份 | 16.2200 | 16.2400 | 16.4000 | 16.2100 | 0.0000 | 0.6218 |
250 | 300609 | 汇纳科技 | 27.5000 | 27.8000 | 28.1800 | 27.4000 | -0.6078 | 0.6272 |
251 | 300050 | 世纪鼎利 | 5.6300 | 5.6500 | 5.6800 | 5.6100 | 0.3552 | 0.6278 |
252 | 300003 | 乐普医疗 | 34.6400 | 34.5100 | 35.5900 | 34.3100 | -1.5126 | 0.6297 |
253 | 300045 | 华力创通 | 8.0400 | 7.9300 | 8.0400 | 7.8300 | -1.2453 | 0.6351 |
254 | 000049 | 德赛电池 | 28.2700 | 28.4600 | 28.5800 | 28.2000 | 0.2466 | 0.6359 |
255 | 300455 | 康拓红外 | 8.5800 | 8.5300 | 8.6300 | 8.4600 | -1.6148 | 0.6369 |
256 | 002253 | 川大智胜 | 14.7000 | 14.6200 | 14.8600 | 14.5600 | -0.6793 | 0.6379 |
257 | 300252 | 金信诺 | 8.8400 | 8.8100 | 8.9400 | 8.7300 | -0.6764 | 0.6471 |
258 | 300512 | 中亚股份 | 15.5400 | 15.7400 | 15.8100 | 15.5400 | 1.2219 | 0.6481 |
259 | 300040 | 九洲电气 | 5.8700 | 5.9900 | 6.0200 | 5.8700 | 1.3536 | 0.6528 |
260 | 300230 | 永利股份 | 4.9400 | 4.9600 | 5.0200 | 4.9100 | 0.0000 | 0.6537 |
261 | 300021 | 大禹节水 | 5.4500 | 5.4300 | 5.4900 | 5.4100 | -0.5495 | 0.6548 |
262 | 300367 | 东方网力 | 12.0700 | 12.1600 | 12.2400 | 12.0700 | 0.7457 | 0.6574 |
263 | 300315 | 掌趣科技 | 4.2000 | 4.2300 | 4.2400 | 4.1500 | 0.9547 | 0.6674 |
264 | 000616 | 海航投资 | 2.9000 | 2.9400 | 2.9900 | 2.8900 | 0.3413 | 0.6677 |
265 | 002245 | 澳洋顺昌 | 6.3000 | 6.3600 | 6.4000 | 6.2900 | 0.3155 | 0.6741 |
266 | 002817 | 黄山胶囊 | 21.4000 | 21.6300 | 21.7500 | 21.0500 | 1.1693 | 0.6769 |
267 | 002320 | 海峡股份 | 16.5800 | 16.7900 | 16.8500 | 16.4500 | 0.7199 | 0.6786 |
268 | 000957 | 中通客车 | 6.4800 | 6.4000 | 6.4900 | 6.3000 | -0.1560 | 0.6861 |
269 | 300161 | 华中数控 | 12.1300 | 12.2500 | 12.3500 | 12.1300 | -0.3255 | 0.6872 |
270 | 002826 | 易明医药 | 14.4800 | 14.7100 | 14.9400 | 14.4600 | 0.3411 | 0.6881 |
271 | 300115 | 长盈精密 | 11.2500 | 11.2300 | 11.3800 | 11.1300 | -0.4433 | 0.6916 |
272 | 002281 | 光迅科技 | 21.2900 | 21.4100 | 21.6000 | 21.2500 | 0.7529 | 0.7011 |
273 | 300566 | 激智科技 | 17.3100 | 17.3400 | 17.5900 | 17.1100 | 0.2312 | 0.7041 |
274 | 300270 | 中威电子 | 8.9000 | 8.9400 | 8.9400 | 8.8300 | 0.2242 | 0.7143 |
275 | 300453 | 三鑫医疗 | 10.7800 | 10.8400 | 10.8800 | 10.6900 | 0.5566 | 0.7146 |
276 | 002214 | 大立科技 | 5.6300 | 5.6900 | 5.7400 | 5.6300 | 0.7080 | 0.7156 |
277 | 002693 | 双成药业 | 5.6100 | 5.7900 | 5.7900 | 5.6000 | 1.7575 | 0.7170 |
278 | 000915 | 山大华特 | 18.0300 | 18.1300 | 18.2400 | 17.9000 | 0.9465 | 0.7176 |
279 | 300183 | 东软载波 | 14.7500 | 14.8500 | 15.0700 | 14.7200 | 0.4057 | 0.7221 |
280 | 300152 | 科融环境 | 3.0200 | 3.0500 | 3.0800 | 3.0100 | 1.3289 | 0.7224 |
281 | 300357 | 我武生物 | 40.1600 | 40.2500 | 41.5500 | 39.8000 | -0.1241 | 0.7237 |
282 | 300214 | 日科化学 | 4.8900 | 4.9300 | 4.9600 | 4.8500 | 0.6122 | 0.7249 |
283 | 300276 | 三丰智能 | 11.8100 | 11.8900 | 12.0500 | 11.8000 | 0.6774 | 0.7254 |
284 | 002057 | 中钢天源 | 6.9800 | 6.9500 | 7.0100 | 6.8500 | -0.9972 | 0.7288 |
285 | 300549 | 优德精密 | 16.1500 | 16.2900 | 16.3500 | 16.1500 | 0.8669 | 0.7312 |
286 | 002855 | 捷荣技术 | 9.4600 | 9.5000 | 9.5700 | 9.4300 | 0.5291 | 0.7333 |
287 | 300562 | 乐心医疗 | 15.4600 | 15.5000 | 15.6600 | 15.2800 | 0.2587 | 0.7339 |
288 | 300660 | 江苏雷利 | 24.4900 | 24.5500 | 24.6600 | 24.4000 | 0.5324 | 0.7350 |
289 | 300098 | 高新兴 | 7.8800 | 7.9400 | 7.9900 | 7.8500 | 1.1465 | 0.7410 |
290 | 000886 | 海南高速 | 4.5000 | 4.5200 | 4.5600 | 4.4900 | 0.6682 | 0.7413 |
291 | 002649 | 博彦科技 | 8.5600 | 8.6100 | 8.6200 | 8.4700 | 0.3497 | 0.7431 |
292 | 300545 | 联得装备 | 23.3200 | 23.3900 | 23.5400 | 23.2200 | 0.4725 | 0.7433 |
293 | 000702 | 正虹科技 | 5.9100 | 5.9800 | 6.0000 | 5.8700 | 0.5042 | 0.7439 |
294 | 002376 | 新北洋 | 15.2200 | 15.1700 | 15.3800 | 15.0900 | -0.3285 | 0.7480 |
295 | 002811 | 亚泰国际 | 15.4000 | 15.4200 | 15.5300 | 15.2300 | 0.5215 | 0.7538 |
296 | 300650 | 太龙照明 | 16.5000 | 16.8300 | 16.9300 | 16.5000 | 1.6304 | 0.7553 |
297 | 002446 | 盛路通信 | 6.8100 | 6.8900 | 6.9500 | 6.8100 | 0.4373 | 0.7589 |
298 | 002884 | 凌霄泵业 | 23.4200 | 23.7200 | 23.7600 | 23.4100 | 1.1514 | 0.7600 |
299 | 002788 | 鹭燕医药 | 15.2900 | 15.3100 | 15.3900 | 15.1900 | 0.5913 | 0.7606 |
300 | 300386 | 飞天诚信 | 11.2500 | 11.2700 | 11.4000 | 11.1700 | 0.1778 | 0.7632 |
301 | 002758 | 华通医药 | 9.2500 | 9.3000 | 9.4300 | 9.2000 | 0.3236 | 0.7639 |
302 | 300268 | 佳沃股份 | 13.3600 | 13.3500 | 13.5500 | 13.3000 | -0.8909 | 0.7641 |
303 | 300401 | 花园生物 | 18.6900 | 18.4000 | 18.6900 | 18.3600 | -1.6569 | 0.7688 |
304 | 300479 | 神思电子 | 14.9400 | 14.8500 | 15.0500 | 14.7500 | 0.2024 | 0.7731 |
305 | 002074 | 国轩高科 | 13.6700 | 13.7000 | 13.8300 | 13.5600 | -0.0729 | 0.7756 |
306 | 002088 | 鲁阳节能 | 13.9300 | 13.8200 | 14.0700 | 13.7400 | -0.8608 | 0.7789 |
307 | 000973 | 佛塑科技 | 4.0900 | 4.0100 | 4.1000 | 4.0000 | -1.7157 | 0.7802 |
308 | 300079 | 数码科技 | 3.6300 | 3.7000 | 3.7100 | 3.6300 | 1.0929 | 0.7826 |
309 | 002666 | 德联集团 | 4.2000 | 4.1900 | 4.2200 | 4.1500 | 0.2392 | 0.7838 |
310 | 300067 | 安诺其 | 6.0900 | 6.0500 | 6.1300 | 5.9800 | -1.6260 | 0.7966 |
311 | 002760 | 凤形股份 | 16.8100 | 16.8800 | 17.1300 | 16.8000 | 0.5959 | 0.7970 |
312 | 300292 | 吴通控股 | 3.4400 | 3.4900 | 3.5100 | 3.4400 | 0.5764 | 0.8013 |
313 | 002331 | 皖通科技 | 7.3400 | 7.4100 | 7.4300 | 7.3100 | 0.4065 | 0.8039 |
314 | 002474 | 榕基软件 | 7.8200 | 7.8700 | 7.9000 | 7.7800 | 0.5109 | 0.8058 |
315 | 000795 | 英洛华 | 4.5100 | 4.4900 | 4.5300 | 4.4500 | -0.8830 | 0.8073 |
316 | 002052 | 同洲电子 | 4.2300 | 4.2500 | 4.2700 | 4.2000 | 0.9501 | 0.8090 |
317 | 300465 | 高伟达 | 8.2600 | 8.2600 | 8.2900 | 8.2000 | 0.2427 | 0.8133 |
318 | 002043 | 兔宝宝 | 7.7600 | 7.7800 | 7.8800 | 7.7400 | 0.2577 | 0.8182 |
319 | 002836 | 新宏泽 | 15.1800 | 15.1600 | 15.2900 | 15.0900 | 0.1321 | 0.8216 |
320 | 300256 | 星星科技 | 4.0600 | 4.0900 | 4.1300 | 4.0600 | 0.2451 | 0.8235 |
321 | 002222 | 福晶科技 | 13.0900 | 13.1300 | 13.2700 | 13.0500 | 0.2290 | 0.8252 |
322 | 002494 | 华斯股份 | 6.7800 | 6.7900 | 6.8900 | 6.7600 | -0.1471 | 0.8270 |
323 | 000532 | 华金资本 | 9.9800 | 10.0600 | 10.1400 | 9.9500 | 0.0000 | 0.8278 |
324 | 002852 | 道道全 | 15.4100 | 15.2800 | 15.5200 | 15.2300 | -0.4560 | 0.8290 |
325 | 002418 | 康盛股份 | 3.8100 | 3.8000 | 3.8700 | 3.7500 | 0.2639 | 0.8339 |
326 | 002481 | 双塔食品 | 3.6900 | 3.6900 | 3.7200 | 3.6300 | -0.2703 | 0.8339 |
327 | 300528 | 幸福蓝海 | 10.9400 | 10.9500 | 11.0200 | 10.8500 | 0.7360 | 0.8365 |
328 | 002818 | 富森美 | 25.9400 | 25.9700 | 26.1900 | 25.9200 | 0.2316 | 0.8424 |
329 | 002289 | 宇顺电子 | 7.5500 | 7.6400 | 7.6800 | 7.4000 | 0.9247 | 0.8434 |
330 | 002082 | 万邦德 | 11.4900 | 11.3700 | 11.6000 | 11.2400 | -1.0444 | 0.8535 |
331 | 000710 | 贝瑞基因 | 44.8800 | 45.1200 | 45.4400 | 44.6100 | 0.0222 | 0.8552 |
332 | 002753 | 永东股份 | 13.2000 | 13.2500 | 13.3900 | 13.2000 | 0.3788 | 0.8558 |
333 | 300502 | 新易盛 | 13.9700 | 14.0500 | 14.1500 | 13.9000 | 0.7168 | 0.8576 |
334 | 002129 | 中环股份 | 8.5000 | 8.4300 | 8.5700 | 8.3500 | 0.0000 | 0.8628 |
335 | 300530 | 达志科技 | 29.2500 | 29.9000 | 30.8800 | 29.2500 | 0.0669 | 0.8665 |
336 | 300212 | 易华录 | 25.3300 | 25.0000 | 25.4700 | 24.6400 | -0.3190 | 0.8687 |
337 | 300555 | 路通视信 | 10.0300 | 10.0100 | 10.1000 | 9.9300 | -0.0998 | 0.8714 |
338 | 002772 | 众兴菌业 | 7.9400 | 7.9900 | 8.0800 | 7.9100 | 0.8838 | 0.8793 |
339 | 300271 | 华宇软件 | 16.4900 | 16.7000 | 16.8700 | 16.4800 | 0.9674 | 0.8819 |
340 | 300374 | 恒通科技 | 10.8300 | 10.7000 | 10.9300 | 10.6700 | -1.2004 | 0.8888 |
341 | 300486 | 东杰智能 | 15.6500 | 15.4900 | 15.6500 | 15.3600 | -0.3859 | 0.8896 |
342 | 002823 | 凯中精密 | 12.6800 | 12.6900 | 12.7900 | 12.6200 | -0.3142 | 0.8897 |
343 | 300184 | 力源信息 | 10.2800 | 10.3100 | 10.3700 | 10.2200 | -0.1936 | 0.8905 |
344 | 002290 | 中科新材 | 10.7000 | 10.8300 | 10.8500 | 10.6300 | 1.2150 | 0.8922 |
345 | 002729 | 好利来 | 24.8400 | 24.6300 | 24.8400 | 24.1100 | -0.6053 | 0.8928 |
346 | 002440 | 闰土股份 | 11.3500 | 11.3800 | 11.4300 | 11.1200 | 0.0000 | 0.8972 |
347 | 002148 | 北纬科技 | 5.6400 | 5.6500 | 5.6700 | 5.5700 | 1.2545 | 0.8981 |
348 | 300533 | 冰川网络 | 35.8900 | 36.1900 | 36.2200 | 35.7800 | 0.8359 | 0.8991 |
349 | 002601 | 龙蟒佰利 | 13.8300 | 13.8000 | 13.9200 | 13.7400 | -0.2169 | 0.9008 |
350 | 002122 | *ST天马 | 1.6100 | 1.6000 | 1.6400 | 1.5900 | -0.6211 | 0.9049 |
351 | 300020 | 银江股份 | 8.8800 | 8.9000 | 8.9200 | 8.8100 | 0.5650 | 0.9076 |
352 | 002851 | 麦格米特 | 27.6700 | 27.3500 | 27.7200 | 27.0000 | -0.9776 | 0.9096 |
353 | 300380 | 安硕信息 | 18.0900 | 18.2000 | 18.2400 | 18.0100 | 0.6081 | 0.9112 |
354 | 300356 | 光一科技 | 5.6900 | 5.6900 | 5.7600 | 5.6200 | 0.1761 | 0.9172 |
355 | 300511 | 雪榕生物 | 7.9500 | 8.0500 | 8.1200 | 7.9300 | 1.0038 | 0.9182 |
356 | 002850 | 科达利 | 25.7100 | 25.8800 | 26.0000 | 25.5800 | 1.4107 | 0.9184 |
357 | 000725 | 京东方A | 3.7200 | 3.7600 | 3.7900 | 3.7200 | 0.5348 | 0.9209 |
358 | 300434 | 金石东方 | 22.1600 | 22.1900 | 22.4500 | 22.0000 | 0.4982 | 0.9236 |
359 | 300012 | 华测检测 | 5.8900 | 5.9000 | 6.0500 | 5.8400 | -0.5059 | 0.9308 |
360 | 002279 | 久其软件 | 9.2800 | 9.4000 | 9.4800 | 9.2800 | 0.5348 | 0.9361 |
361 | 300423 | 鲁亿通 | 20.9900 | 20.9900 | 21.1300 | 20.6400 | 0.0000 | 0.9384 |
362 | 002340 | 格林美 | 6.1000 | 6.0600 | 6.1000 | 6.0300 | -0.6557 | 0.9396 |
363 | 300652 | 雷迪克 | 20.8500 | 21.0900 | 21.3500 | 20.8500 | 0.5722 | 0.9420 |
364 | 002362 | 汉王科技 | 19.3000 | 19.3800 | 19.5300 | 19.2400 | 0.4145 | 0.9454 |
365 | 300506 | 名家汇 | 20.0500 | 20.1000 | 20.4500 | 20.0500 | -0.1986 | 0.9479 |
366 | 300605 | 恒锋信息 | 16.7600 | 16.9400 | 17.2700 | 16.7100 | 0.3555 | 0.9543 |
367 | 000733 | 振华科技 | 13.6100 | 13.4800 | 13.6800 | 13.3900 | -1.0279 | 0.9573 |
368 | 300497 | 富祥股份 | 18.8400 | 18.8500 | 18.9800 | 18.6000 | 0.0531 | 0.9575 |
369 | 300645 | 正元智慧 | 32.1500 | 32.2200 | 32.7000 | 32.1500 | -0.8615 | 0.9672 |
370 | 300148 | 天舟文化 | 4.6600 | 4.6700 | 4.7100 | 4.6400 | 0.0000 | 0.9759 |
371 | 300275 | 梅安森 | 8.7900 | 8.7600 | 8.8900 | 8.7100 | -0.1140 | 0.9763 |
372 | 002273 | 水晶光电 | 12.1000 | 12.1400 | 12.2500 | 12.0500 | -0.6547 | 0.9787 |
373 | 300025 | 华星创业 | 4.0100 | 4.0200 | 4.0500 | 3.9700 | 0.7519 | 0.9808 |
374 | 300051 | 三五互联 | 7.7300 | 7.8300 | 7.8700 | 7.7300 | 0.3846 | 0.9915 |
375 | 300527 | 中国应急 | 9.0200 | 9.0300 | 9.1300 | 8.9600 | -0.7692 | 0.9949 |
376 | 300466 | 赛摩电气 | 7.4300 | 7.5300 | 7.5700 | 7.3600 | 0.9383 | 0.9957 |
377 | 300241 | 瑞丰光电 | 5.8000 | 5.8000 | 5.8600 | 5.7500 | -0.5146 | 1.0056 |
378 | 000757 | 浩物股份 | 5.5800 | 5.6000 | 5.6900 | 5.5300 | 1.2658 | 1.0084 |
379 | 002115 | 三维通信 | 8.6300 | 8.5800 | 8.7300 | 8.5000 | -0.5794 | 1.0090 |
380 | 300231 | 银信科技 | 7.5900 | 7.6700 | 7.6800 | 7.5700 | 0.5242 | 1.0117 |
381 | 300359 | 全通教育 | 6.9900 | 7.0200 | 7.0500 | 6.9400 | 0.2857 | 1.0160 |
382 | 300007 | 汉威科技 | 11.6000 | 11.6400 | 11.7100 | 11.5500 | 0.0860 | 1.0168 |
383 | 300027 | 华谊兄弟 | 5.9700 | 6.0000 | 6.0700 | 5.9200 | 0.0000 | 1.0243 |
384 | 002609 | 捷顺科技 | 8.1500 | 8.2700 | 8.3000 | 8.1200 | 1.2240 | 1.0246 |
385 | 002769 | 普路通 | 11.5000 | 11.5500 | 11.6400 | 11.4200 | 0.0000 | 1.0337 |
386 | 300494 | 盛天网络 | 11.9100 | 12.0200 | 12.1000 | 11.7800 | 0.2502 | 1.0399 |
387 | 300493 | 润欣科技 | 11.0800 | 11.1200 | 11.2200 | 11.0200 | 0.9074 | 1.0417 |
388 | 300242 | 佳云科技 | 5.8300 | 5.8200 | 5.9000 | 5.7000 | -0.3425 | 1.0434 |
389 | 300627 | 华测导航 | 23.0000 | 22.9400 | 23.2300 | 22.8300 | -0.6066 | 1.0439 |
390 | 002752 | 昇兴股份 | 7.9800 | 8.0500 | 8.1000 | 7.8300 | 1.1307 | 1.0567 |
391 | 300621 | 维业股份 | 12.2000 | 12.3400 | 12.4000 | 12.1700 | 0.4068 | 1.0615 |
392 | 002642 | 荣之联 | 9.0400 | 9.0600 | 9.1900 | 9.0100 | 0.2212 | 1.0621 |
393 | 300128 | 锦富技术 | 4.3200 | 4.4600 | 4.4600 | 4.3100 | 10.1235 | 1.0622 |
394 | 300283 | 温州宏丰 | 4.8300 | 4.8700 | 4.8800 | 4.8100 | 0.8282 | 1.0679 |
395 | 300631 | 久吾高科 | 21.1600 | 21.1100 | 21.4900 | 20.8200 | 0.0000 | 1.0718 |
396 | 300227 | 光韵达 | 10.7100 | 10.7900 | 10.8400 | 10.6300 | -0.3693 | 1.0883 |
397 | 300526 | 中潜股份 | 13.5500 | 13.6900 | 13.8200 | 13.5500 | 0.2930 | 1.0915 |
398 | 002087 | 新野纺织 | 3.9100 | 3.9100 | 3.9500 | 3.8800 | 0.5141 | 1.0930 |
399 | 300378 | 鼎捷软件 | 12.1300 | 12.1200 | 12.1900 | 11.9600 | -0.1647 | 1.0932 |
400 | 300053 | 欧比特 | 11.5700 | 11.5900 | 11.7000 | 11.4700 | 0.6950 | 1.0963 |
401 | 300552 | 万集科技 | 18.9500 | 19.1100 | 19.2300 | 18.7100 | 1.1646 | 1.0970 |
402 | 002802 | 洪汇新材 | 25.0400 | 25.3800 | 25.4500 | 25.0400 | 1.3983 | 1.1061 |
403 | 300383 | 光环新网 | 13.9600 | 13.9000 | 14.1800 | 13.8000 | 0.0720 | 1.1064 |
404 | 300626 | 华瑞股份 | 9.6000 | 9.4500 | 9.6000 | 9.3400 | -0.3165 | 1.1075 |
405 | 002860 | 星帅尔 | 20.7500 | 20.6000 | 20.9900 | 20.3900 | -0.9139 | 1.1119 |
406 | 300590 | 移为通信 | 21.7000 | 21.1500 | 21.7000 | 21.1000 | -1.7193 | 1.1121 |
407 | 300450 | 先导智能 | 30.2500 | 29.9600 | 30.3900 | 29.7000 | -1.5445 | 1.1125 |
408 | 002076 | 雪莱特 | 4.6600 | 4.6100 | 4.6800 | 4.5600 | -1.0730 | 1.1134 |
409 | 002870 | 香山股份 | 20.1200 | 20.2300 | 20.4800 | 20.1000 | 0.3472 | 1.1136 |
410 | 002691 | 冀凯股份 | 9.9600 | 10.0000 | 10.0000 | 9.7600 | 1.5228 | 1.1205 |
411 | 002562 | 兄弟科技 | 5.7000 | 5.6600 | 5.7200 | 5.6300 | -0.7018 | 1.1210 |
412 | 002771 | 真视通 | 14.4000 | 14.4100 | 14.6000 | 14.2000 | 0.0000 | 1.1222 |
413 | 002229 | 鸿博股份 | 7.8800 | 7.9100 | 7.9300 | 7.8000 | 0.2535 | 1.1240 |
414 | 002208 | 合肥城建 | 10.6800 | 10.7900 | 10.8600 | 10.6600 | 0.7470 | 1.1333 |
415 | 002821 | 凯莱英 | 79.2100 | 79.4800 | 81.1800 | 78.3000 | 0.7862 | 1.1521 |
416 | 300352 | 北信源 | 4.0200 | 4.0500 | 4.0700 | 4.0000 | 0.4963 | 1.1533 |
417 | 300484 | 蓝海华腾 | 12.9300 | 13.0000 | 13.1400 | 12.8300 | 0.6971 | 1.1626 |
418 | 002797 | 第一创业 | 6.0600 | 6.0900 | 6.1500 | 6.0300 | 0.4950 | 1.1630 |
419 | 002863 | 今飞凯达 | 7.8000 | 7.7700 | 7.8600 | 7.7000 | 0.2581 | 1.1721 |
420 | 300585 | 奥联电子 | 13.2800 | 13.3100 | 13.4000 | 13.2100 | 0.2259 | 1.1824 |
421 | 000952 | 广济药业 | 12.5500 | 12.6600 | 12.7400 | 12.5100 | 0.4762 | 1.1972 |
422 | 300086 | 康芝药业 | 6.8100 | 6.8700 | 6.9000 | 6.7400 | 1.0294 | 1.2040 |
423 | 300532 | 今天国际 | 15.6700 | 15.9000 | 15.9800 | 15.6000 | 0.6329 | 1.2160 |
424 | 300016 | 北陆药业 | 11.0200 | 11.1200 | 11.2300 | 11.0200 | 0.5425 | 1.2221 |
425 | 300550 | 和仁科技 | 35.1400 | 34.8700 | 35.4300 | 34.3000 | -0.7684 | 1.2258 |
426 | 300699 | 光威复材 | 45.0100 | 45.2600 | 45.4200 | 44.8300 | 0.6673 | 1.2536 |
427 | 002792 | 通宇通讯 | 22.7500 | 22.6800 | 22.8900 | 22.3300 | -0.3077 | 1.2546 |
428 | 300741 | 华宝股份 | 38.5000 | 38.5500 | 38.7800 | 38.2800 | 0.0779 | 1.2555 |
429 | 002837 | 英维克 | 15.5000 | 15.7000 | 15.7600 | 15.4900 | 1.0947 | 1.2592 |
430 | 002805 | 丰元股份 | 21.9000 | 22.1300 | 22.3800 | 21.9000 | 0.7283 | 1.2631 |
431 | 002849 | 威星智能 | 16.2900 | 16.3800 | 16.5700 | 16.2200 | 0.3062 | 1.2632 |
432 | 000799 | 酒鬼酒 | 23.1000 | 23.3000 | 23.4500 | 22.9600 | 0.9970 | 1.2673 |
433 | 002879 | 长缆科技 | 14.8300 | 14.6300 | 14.8400 | 14.4500 | -0.8136 | 1.2752 |
434 | 300121 | 阳谷华泰 | 13.7600 | 13.7200 | 13.9400 | 13.5900 | -0.9386 | 1.2862 |
435 | 300078 | 思创医惠 | 9.0800 | 9.0400 | 9.1600 | 8.9700 | -0.5501 | 1.2960 |
436 | 300515 | 三德科技 | 9.9000 | 9.9500 | 10.0800 | 9.8100 | 0.5051 | 1.3061 |
437 | 300619 | 金银河 | 32.0000 | 31.8800 | 32.1700 | 31.6000 | 0.0942 | 1.3121 |
438 | 000564 | 供销大集 | 3.8900 | 3.9500 | 4.0600 | 3.8600 | -0.2525 | 1.3155 |
439 | 000507 | 珠海港 | 8.4100 | 8.5000 | 8.5200 | 8.3400 | 0.9501 | 1.3398 |
440 | 300044 | 赛为智能 | 7.0200 | 7.0100 | 7.1000 | 6.9600 | -0.1425 | 1.3401 |
441 | 300709 | 精研科技 | 39.1800 | 39.4800 | 39.6800 | 39.1100 | 0.6886 | 1.3473 |
442 | 300419 | 浩丰科技 | 6.3500 | 6.4500 | 6.4600 | 6.3100 | 1.7350 | 1.3562 |
443 | 300599 | 雄塑科技 | 11.6300 | 11.6600 | 11.7700 | 11.5200 | 1.0399 | 1.3611 |
444 | 300580 | 贝斯特 | 15.8100 | 15.8100 | 15.9500 | 15.7000 | 0.0633 | 1.3929 |
445 | 300316 | 晶盛机电 | 13.8900 | 13.8100 | 14.0500 | 13.5600 | -0.0724 | 1.4145 |
446 | 002354 | 天神娱乐 | 8.1900 | 8.2300 | 8.3100 | 8.1800 | 0.3659 | 1.4268 |
447 | 300691 | 联合光电 | 26.5000 | 26.4500 | 27.0800 | 26.1800 | -1.0845 | 1.4645 |
448 | 002861 | 瀛通通讯 | 23.2200 | 23.0700 | 23.2900 | 22.8100 | 0.5667 | 1.4805 |
449 | 300166 | 东方国信 | 14.8800 | 14.7800 | 14.9800 | 14.5600 | -0.6052 | 1.4809 |
450 | 300548 | 博创科技 | 34.6300 | 34.2900 | 34.7400 | 34.1000 | -0.5510 | 1.4990 |
451 | 002383 | 合众思壮 | 18.0700 | 18.1200 | 18.3700 | 18.0100 | -0.2203 | 1.5047 |
452 | 002321 | 华英农业 | 6.2200 | 6.2600 | 6.3000 | 6.1800 | 0.4815 | 1.5384 |
453 | 002368 | 太极股份 | 30.1500 | 29.9000 | 30.2200 | 29.3900 | -1.2876 | 1.5428 |
454 | 300539 | 横河模具 | 8.8700 | 8.9400 | 8.9500 | 8.8000 | 0.9029 | 1.5449 |
455 | 300598 | 诚迈科技 | 25.7100 | 26.0200 | 26.2700 | 25.7100 | 0.3471 | 1.5476 |
456 | 300597 | 吉大通信 | 14.9100 | 14.9500 | 15.1000 | 14.8000 | 0.2011 | 1.5542 |
457 | 002799 | 环球印务 | 14.9900 | 14.8500 | 15.1500 | 14.8000 | -1.5252 | 1.5594 |
458 | 002820 | 桂发祥 | 14.9500 | 15.0800 | 15.1300 | 14.8400 | 0.8021 | 1.5721 |
459 | 002499 | 科林环保 | 11.9800 | 12.0000 | 12.4000 | 11.9000 | 0.8403 | 1.5724 |
460 | 300071 | 华谊嘉信 | 3.6900 | 3.7600 | 3.8200 | 3.6700 | 1.6216 | 1.5804 |
461 | 002178 | 延华智能 | 4.9100 | 4.9200 | 5.0200 | 4.8800 | 0.2037 | 1.6167 |
462 | 300047 | 天源迪科 | 14.8400 | 14.7100 | 14.9800 | 14.6700 | -0.7422 | 1.6355 |
463 | 002134 | 天津普林 | 7.6300 | 7.5900 | 7.6600 | 7.4500 | 0.9309 | 1.6382 |
464 | 300156 | 神雾环保 | 6.4600 | 6.5100 | 6.6800 | 6.3900 | -0.6107 | 1.6434 |
465 | 300113 | 顺网科技 | 16.8300 | 16.9700 | 17.0600 | 16.5100 | 0.2955 | 1.6527 |
466 | 000830 | 鲁西化工 | 17.4800 | 17.5000 | 17.5500 | 17.0300 | 0.1717 | 1.6561 |
467 | 002920 | 德赛西威 | 26.4100 | 26.3300 | 26.5000 | 26.2500 | -0.0759 | 1.6653 |
468 | 002184 | 海得控制 | 11.0000 | 10.7100 | 11.1800 | 10.7100 | -10.0000 | 1.6719 |
469 | 300519 | 新光药业 | 19.1600 | 19.6900 | 19.8900 | 19.1300 | 1.8624 | 1.6738 |
470 | 300531 | 优博讯 | 15.5800 | 15.6700 | 15.7800 | 15.4300 | 0.3201 | 1.6770 |
471 | 300348 | 长亮科技 | 27.4400 | 26.5300 | 27.4400 | 26.0400 | -1.7407 | 1.6818 |
472 | 300451 | 创业软件 | 14.6100 | 14.4900 | 14.8300 | 14.3500 | -0.9569 | 1.7141 |
473 | 300235 | 方直科技 | 10.1200 | 10.1600 | 10.2400 | 10.0800 | -0.4897 | 1.7146 |
474 | 002882 | 金龙羽 | 11.1600 | 11.2200 | 11.2900 | 11.1100 | 0.4476 | 1.7248 |
475 | 300632 | 光莆股份 | 13.5200 | 13.7700 | 13.7700 | 13.4000 | 1.9245 | 1.7295 |
476 | 300274 | 阳光电源 | 7.8400 | 7.8500 | 7.9400 | 7.7700 | 0.5122 | 1.7571 |
477 | 002161 | 远望谷 | 8.1600 | 8.2800 | 8.4300 | 8.1600 | 1.4706 | 1.7669 |
478 | 300543 | 朗科智能 | 19.8400 | 19.8300 | 20.0500 | 19.7000 | 0.2021 | 1.7671 |
479 | 002164 | 宁波东力 | 4.5400 | 4.5700 | 4.6400 | 4.5000 | 0.6608 | 1.7680 |
480 | 002873 | 新天药业 | 23.2000 | 23.2000 | 23.6400 | 23.0300 | -1.0661 | 1.7695 |
481 | 000670 | 盈方微 | 4.3200 | 4.3200 | 4.3700 | 4.2700 | 0.4651 | 1.8292 |
482 | 300444 | 双杰电气 | 8.8000 | 8.8500 | 8.9300 | 8.7100 | 0.5682 | 1.8357 |
483 | 300565 | 科信技术 | 13.7000 | 13.9000 | 13.9800 | 13.6500 | 0.8708 | 1.8623 |
484 | 002810 | 山东赫达 | 15.7900 | 15.8500 | 16.1100 | 15.7900 | 0.3165 | 1.8765 |
485 | 300366 | 创意信息 | 9.4700 | 9.5300 | 9.7900 | 9.4200 | 0.1050 | 1.8802 |
486 | 002635 | 安洁科技 | 18.5100 | 18.5400 | 18.8600 | 18.3300 | 0.5969 | 1.9214 |
487 | 300667 | 必创科技 | 30.1900 | 29.8000 | 30.4800 | 29.7800 | -1.2591 | 1.9215 |
488 | 300344 | 太空智造 | 7.8100 | 7.6800 | 7.8700 | 7.6200 | -1.0309 | 1.9237 |
489 | 300077 | 国民技术 | 8.5100 | 8.5400 | 8.6300 | 8.4700 | -0.2336 | 1.9255 |
490 | 002137 | 麦达数字 | 8.8000 | 8.7200 | 8.8600 | 8.6500 | -0.9091 | 1.9369 |
491 | 300537 | 广信材料 | 13.9800 | 14.0300 | 14.2800 | 13.9100 | 0.9353 | 1.9379 |
492 | 300253 | 卫宁健康 | 12.7300 | 12.5000 | 12.8800 | 12.3100 | -2.3438 | 1.9406 |
493 | 002235 | 安妮股份 | 6.6100 | 6.6000 | 6.6900 | 6.5600 | 0.0000 | 1.9504 |
494 | 300723 | 一品红 | 33.3000 | 33.8700 | 34.1600 | 33.2300 | 0.5045 | 1.9695 |
495 | 002517 | 恺英网络 | 6.1000 | 6.0700 | 6.1300 | 6.0100 | -0.6547 | 1.9696 |
496 | 002780 | 三夫户外 | 16.2300 | 16.3700 | 16.4300 | 16.0000 | 0.6146 | 1.9726 |
497 | 300735 | 光弘科技 | 17.3900 | 17.5800 | 17.6600 | 17.3900 | 0.8028 | 1.9847 |
498 | 002848 | 高斯贝尔 | 12.0000 | 12.3500 | 12.3800 | 12.0000 | 1.3957 | 2.0484 |
499 | 300717 | 华信新材 | 20.2100 | 20.3900 | 20.5800 | 20.2100 | 0.1473 | 2.0678 |
500 | 300373 | 扬杰科技 | 27.9300 | 27.7200 | 28.2000 | 27.2500 | -1.1412 | 2.0727 |
501 | 002900 | 哈三联 | 15.5000 | 15.5400 | 15.6800 | 15.4500 | -0.0643 | 2.1154 |
502 | 300736 | 百华悦邦 | 25.1300 | 25.1200 | 25.3000 | 24.8000 | -0.0398 | 2.1212 |
503 | 002891 | 中宠股份 | 34.6900 | 34.4800 | 35.1000 | 34.0000 | -0.8055 | 2.1252 |
504 | 300698 | 万马科技 | 19.5600 | 19.6400 | 19.8800 | 19.5100 | 0.5632 | 2.1412 |
505 | 002829 | 星网宇达 | 25.7600 | 25.9700 | 26.2800 | 25.7600 | 0.8544 | 2.1448 |
506 | 300666 | 江丰电子 | 50.6000 | 50.6000 | 51.3000 | 50.1100 | 0.0000 | 2.1666 |
507 | 300655 | 晶瑞股份 | 17.1700 | 16.9500 | 17.4300 | 16.9000 | -0.3527 | 2.1705 |
508 | 300725 | 药石科技 | 61.2000 | 61.2600 | 62.3500 | 60.7100 | -0.0653 | 2.1918 |
509 | 300712 | 永福股份 | 19.1500 | 19.2900 | 19.4100 | 19.0600 | 0.4164 | 2.2085 |
510 | 002451 | 摩恩电气 | 8.9500 | 9.2000 | 9.3500 | 8.9300 | 1.4333 | 2.2172 |
511 | 300671 | 富满电子 | 29.8000 | 30.1500 | 30.3600 | 29.4700 | 1.5493 | 2.2722 |
512 | 300353 | 东土科技 | 12.2700 | 12.2800 | 12.5000 | 12.1300 | 0.1631 | 2.3041 |
513 | 300611 | 美力科技 | 11.4200 | 11.4400 | 11.5700 | 11.2600 | 1.0601 | 2.3209 |
514 | 002929 | 润建通信 | 37.6800 | 37.8200 | 38.0800 | 37.5400 | 0.4782 | 2.3210 |
515 | 300710 | 万隆光电 | 30.0900 | 30.1000 | 30.3500 | 29.9200 | 0.3333 | 2.3474 |
516 | 002309 | 中利集团 | 13.1000 | 13.5200 | 13.5300 | 12.4700 | 0.1481 | 2.3757 |
517 | 300663 | 科蓝软件 | 15.1500 | 15.1800 | 15.4500 | 14.9700 | 0.7299 | 2.3838 |
518 | 300560 | 中富通 | 21.4000 | 21.3600 | 21.8300 | 21.1700 | -0.1869 | 2.3868 |
519 | 300542 | 新晨科技 | 15.9100 | 16.0900 | 16.2500 | 15.9100 | 0.7514 | 2.3984 |
520 | 300333 | 兆日科技 | 9.1400 | 9.2300 | 9.3000 | 9.0500 | 0.7642 | 2.4152 |
521 | 300664 | 鹏鹞环保 | 17.7000 | 17.7400 | 17.9400 | 17.6600 | -0.1126 | 2.4275 |
522 | 002622 | 融钰集团 | 4.1200 | 4.1400 | 4.2000 | 4.1000 | 0.7299 | 2.4351 |
523 | 000868 | 安凯客车 | 5.2000 | 5.2800 | 5.3700 | 5.2000 | 0.5714 | 2.4441 |
524 | 300278 | 华昌达 | 8.1300 | 8.1800 | 8.3000 | 8.0600 | 0.4914 | 2.4501 |
525 | 300474 | 景嘉微 | 48.2900 | 48.1000 | 48.6000 | 47.3700 | -0.0208 | 2.4679 |
526 | 300702 | 天宇股份 | 19.3900 | 19.4600 | 19.5000 | 19.1400 | 0.6205 | 2.4703 |
527 | 300431 | 暴风集团 | 12.2600 | 12.4100 | 12.5600 | 12.2600 | 0.2423 | 2.6117 |
528 | 300687 | 赛意信息 | 22.4400 | 22.3000 | 22.6500 | 22.1300 | -0.2237 | 2.6242 |
529 | 002906 | 华阳集团 | 18.0000 | 18.2200 | 18.2500 | 17.9800 | 1.3348 | 2.6846 |
530 | 002877 | 智能自控 | 18.0800 | 18.2400 | 18.4800 | 18.0700 | 0.8292 | 2.6954 |
531 | 002907 | 华森制药 | 27.3600 | 26.9000 | 27.3600 | 26.8000 | -1.2844 | 2.7056 |
532 | 000967 | 盈峰环境 | 8.0100 | 7.8400 | 8.6500 | 7.8300 | -9.8851 | 2.7228 |
533 | 300716 | 国立科技 | 15.7700 | 15.9700 | 16.1000 | 15.7200 | 0.9482 | 2.7560 |
534 | 300733 | 西菱动力 | 18.5000 | 18.7200 | 18.9900 | 18.3300 | -0.0534 | 2.7649 |
535 | 300713 | 英可瑞 | 34.5000 | 34.5900 | 34.7900 | 34.0600 | 0.8455 | 2.8424 |
536 | 000790 | 泰合健康 | 6.0600 | 6.1200 | 6.1600 | 6.0300 | 0.6579 | 2.8649 |
537 | 300680 | 隆盛科技 | 25.0000 | 25.1800 | 25.3700 | 24.7100 | 1.1245 | 2.8923 |
538 | 300310 | 宜通世纪 | 4.9800 | 5.0600 | 5.1400 | 4.9000 | 2.6369 | 2.9220 |
539 | 002371 | 北方华创 | 50.4300 | 49.8600 | 51.1300 | 48.8100 | -1.2086 | 2.9383 |
540 | 300738 | 奥飞数据 | 51.3000 | 51.5600 | 52.4600 | 51.0200 | 0.2918 | 2.9413 |
541 | 300623 | 捷捷微电 | 34.4100 | 34.3000 | 34.7000 | 33.6000 | 0.0583 | 2.9569 |
542 | 002606 | 大连电瓷 | 4.8400 | 4.8300 | 4.9100 | 4.7700 | 0.0000 | 2.9933 |
543 | 300223 | 北京君正 | 22.8300 | 22.9000 | 23.2900 | 22.2800 | -0.3047 | 3.0086 |
544 | 300711 | 广哈通信 | 20.1300 | 20.2100 | 20.4200 | 20.0000 | 0.9995 | 3.0417 |
545 | 300038 | 梅泰诺 | 11.3500 | 11.4200 | 11.5400 | 11.3000 | 0.0000 | 3.0711 |
546 | 000802 | 北京文化 | 11.0200 | 11.1500 | 11.2600 | 10.9700 | 0.0000 | 3.0879 |
547 | 300729 | 乐歌股份 | 29.3500 | 29.3500 | 29.8800 | 28.9100 | -2.0033 | 3.1225 |
548 | 300177 | 中海达 | 13.9100 | 14.1100 | 14.1200 | 13.8000 | 0.4270 | 3.1240 |
549 | 300640 | 德艺文创 | 12.4700 | 12.6800 | 12.8300 | 12.4100 | 0.7949 | 3.1798 |
550 | 300678 | 中科信息 | 22.6400 | 22.7800 | 22.8500 | 22.3500 | 0.5296 | 3.1950 |
551 | 300578 | 会畅通讯 | 21.1800 | 21.2500 | 21.4500 | 21.0200 | 0.5679 | 3.3037 |
552 | 002912 | 中新赛克 | 92.8200 | 92.3900 | 93.9700 | 91.5800 | -1.3981 | 3.3895 |
553 | 002902 | 铭普光磁 | 27.8600 | 28.5500 | 28.5500 | 27.6200 | 2.3664 | 3.3984 |
554 | 002928 | 华夏航空 | 26.9500 | 26.9700 | 27.2600 | 26.8100 | 0.0742 | 3.4212 |
555 | 300491 | 通合科技 | 15.5700 | 15.5500 | 15.9000 | 15.4000 | -0.9554 | 3.4403 |
556 | 002916 | 深南电路 | 65.8000 | 65.0000 | 66.2700 | 64.1200 | -0.1229 | 3.5114 |
557 | 300612 | 宣亚国际 | 22.4000 | 22.6700 | 22.6800 | 22.2300 | 1.6136 | 3.5199 |
558 | 002893 | 华通热力 | 23.0000 | 23.3600 | 23.5900 | 22.9600 | 2.0533 | 3.5588 |
559 | 002888 | 惠威科技 | 19.1600 | 19.5900 | 19.7000 | 19.1600 | 1.5552 | 3.5783 |
560 | 300505 | 川金诺 | 29.7900 | 28.6500 | 29.7900 | 28.5500 | -2.9143 | 3.6767 |
561 | 300700 | 岱勒新材 | 41.1500 | 41.3500 | 41.9000 | 40.9800 | 0.4860 | 3.7173 |
562 | 002725 | 跃岭股份 | 9.6600 | 9.7900 | 9.9700 | 9.6500 | 0.6166 | 3.8167 |
563 | 300688 | 创业黑马 | 52.6000 | 52.8700 | 53.5900 | 52.0200 | -0.0189 | 3.9335 |
564 | 002925 | 盈趣科技 | 53.8500 | 53.2100 | 53.9100 | 52.5600 | -0.0751 | 3.9339 |
565 | 300727 | 润禾材料 | 27.2700 | 27.3800 | 27.5800 | 27.0100 | 0.2563 | 3.9478 |
566 | 300411 | 金盾股份 | 8.8400 | 8.7200 | 8.9400 | 8.6200 | -0.2288 | 4.0299 |
567 | 002913 | 奥士康 | 38.9500 | 38.9200 | 39.1800 | 38.5100 | -0.0770 | 4.0534 |
568 | 002915 | 中欣氟材 | 27.0900 | 27.0500 | 27.3800 | 26.5000 | -0.1477 | 4.1093 |
569 | 300556 | 丝路视觉 | 20.6400 | 20.0600 | 20.7600 | 19.8500 | -2.7630 | 4.3267 |
570 | 002871 | 伟隆股份 | 19.3500 | 19.5800 | 19.6500 | 19.3200 | 1.1364 | 4.3309 |
571 | 300107 | 建新股份 | 13.1800 | 12.7700 | 13.2500 | 12.7300 | -2.3700 | 4.3309 |
572 | 300504 | 天邑股份 | 35.2800 | 35.2800 | 36.0500 | 35.0200 | -0.4795 | 4.3982 |
573 | 300615 | 欣天科技 | 17.0500 | 17.3500 | 17.6600 | 17.0500 | 1.1072 | 4.5048 |
574 | 300620 | 光库科技 | 42.3600 | 42.3600 | 43.0500 | 41.7100 | 0.0000 | 4.6123 |
575 | 300522 | 世名科技 | 21.6100 | 21.8900 | 22.3700 | 21.6100 | 0.6437 | 4.6723 |
576 | 002881 | 美格智能 | 19.9800 | 20.2100 | 20.6800 | 19.9300 | 0.3974 | 4.8360 |
577 | 300589 | 江龙船艇 | 13.6300 | 13.3500 | 13.6300 | 13.2700 | -1.9824 | 4.9408 |
578 | 300697 | 电工合金 | 15.1600 | 15.1600 | 15.4000 | 15.0500 | -1.1089 | 4.9640 |
579 | 300739 | 明阳电路 | 25.5000 | 25.4200 | 25.6700 | 25.1700 | 0.1576 | 4.9985 |
580 | 300721 | 怡达股份 | 28.9500 | 29.3300 | 29.5600 | 28.8800 | 0.9639 | 5.0930 |
581 | 300454 | 深信服 | 98.1000 | 96.5500 | 99.5000 | 96.0200 | -2.4353 | 5.1059 |
582 | 002896 | 中大力德 | 42.3500 | 41.8700 | 42.8800 | 41.5000 | -1.8058 | 5.1276 |
583 | 002908 | 德生科技 | 35.0600 | 35.4400 | 35.9800 | 35.0600 | -0.1690 | 5.1464 |
584 | 300624 | 万兴科技 | 73.3300 | 73.4300 | 74.0000 | 72.6200 | 0.5202 | 5.2589 |
585 | 002889 | 东方嘉盛 | 31.6900 | 32.0600 | 32.4300 | 31.5400 | 1.1676 | 5.2696 |
586 | 300689 | 澄天伟业 | 39.0400 | 38.7000 | 39.5000 | 38.3000 | -1.5267 | 5.4912 |
587 | 300682 | 朗新科技 | 16.9100 | 16.9600 | 17.3500 | 16.9100 | -1.2231 | 5.4960 |
588 | 002909 | 集泰股份 | 17.4500 | 17.9800 | 18.3800 | 17.0200 | 1.8697 | 5.5112 |
589 | 002927 | 泰永长征 | 33.3500 | 33.6600 | 33.9500 | 33.1800 | 0.5076 | 5.7283 |
590 | 300345 | 红宇新材 | 5.2400 | 5.2400 | 5.3500 | 5.1800 | -0.3802 | 5.8872 |
591 | 300693 | 盛弘股份 | 22.0000 | 22.3000 | 22.4500 | 21.1100 | 1.4559 | 5.8948 |
592 | 300658 | 延江股份 | 14.4400 | 14.9700 | 15.2100 | 14.3800 | 3.0992 | 5.9360 |
593 | 000735 | 罗牛山 | 12.0800 | 12.1400 | 12.3000 | 12.0100 | 0.5800 | 6.1541 |
594 | 002847 | 盐津铺子 | 30.5200 | 31.3000 | 31.5000 | 30.5200 | 1.2945 | 6.1738 |
595 | 300705 | 九典制药 | 21.3900 | 20.8500 | 21.4200 | 20.5500 | -2.6611 | 6.4241 |
596 | 300707 | 威唐工业 | 27.2000 | 27.4700 | 28.2400 | 27.2000 | -1.0090 | 6.5940 |
597 | 002813 | 路畅科技 | 30.7200 | 31.4300 | 31.9000 | 30.7100 | -0.0636 | 6.6003 |
598 | 002921 | 联诚精密 | 35.6100 | 35.6500 | 36.3500 | 35.1300 | 0.0281 | 6.9985 |
599 | 300706 | 阿石创 | 43.8800 | 43.3300 | 44.9700 | 42.9100 | -1.9683 | 7.3011 |
600 | 300743 | 天地数码 | 62.9800 | 62.5400 | 63.5600 | 61.7000 | -0.1756 | 7.7676 |
601 | 002795 | 永和智控 | 19.3900 | 19.0900 | 19.7600 | 18.7900 | -1.7499 | 8.0188 |
602 | 300634 | 彩讯股份 | 37.9700 | 37.8300 | 38.6000 | 37.3800 | 0.0000 | 8.0796 |
603 | 300742 | 越博动力 | 66.8500 | 66.5700 | 68.4000 | 65.6600 | -0.4486 | 8.4453 |
604 | 300139 | 晓程科技 | 9.3700 | 9.4700 | 9.5600 | 9.2400 | 1.9376 | 8.7086 |
605 | 000723 | 美锦能源 | 4.8900 | 4.8900 | 4.9700 | 4.8900 | -9.9448 | 8.8700 |
606 | 300686 | 智动力 | 17.8000 | 17.9600 | 18.3000 | 17.8000 | 0.5599 | 8.9826 |
607 | 300703 | 创源文化 | 19.6200 | 19.9000 | 20.0000 | 19.1000 | 1.3238 | 9.4697 |
608 | 300722 | 新余国科 | 40.7700 | 40.4000 | 41.3900 | 39.8100 | -1.9893 | 10.3251 |
609 | 300647 | 超频三 | 20.2000 | 20.1300 | 20.4800 | 20.0000 | 0.1493 | 10.6988 |
610 | 300146 | 汤臣倍健 | 16.5000 | 18.2600 | 18.2600 | 16.5000 | 10.0000 | 14.0263 |
611 | 002919 | 名臣健康 | 36.9500 | 36.4500 | 37.5000 | 35.8600 | -2.9811 | 17.9600 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年