深市换手率创3月新低股(290只)
来源:巨灵信息
2018-08-24 23:12:54
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 200512 | 闽灿坤B | 2.7900 | 2.8100 | 2.8100 | 2.7300 | 0.7168 | 0.0041 |
2 | 200541 | 粤照明B | 4.3700 | 4.3600 | 4.3700 | 4.3300 | -0.4566 | 0.0068 |
3 | 002498 | 汉缆股份 | 2.1600 | 2.1600 | 2.1700 | 2.1400 | 0.0000 | 0.0516 |
4 | 000030 | 富奥股份 | 4.4000 | 4.3900 | 4.4300 | 4.3500 | 0.0000 | 0.0587 |
5 | 000038 | 深大通 | 16.2900 | 16.2900 | 16.2900 | 16.2900 | -10.0000 | 0.0620 |
6 | 002412 | 汉森制药 | 15.1900 | 15.1800 | 15.2000 | 15.1400 | 0.0000 | 0.0621 |
7 | 002090 | 金智科技 | 13.9500 | 13.8600 | 14.0100 | 13.8200 | -0.5739 | 0.0639 |
8 | 002032 | 苏泊尔 | 48.0200 | 48.1400 | 48.5700 | 47.7400 | 0.2499 | 0.0658 |
9 | 002493 | 荣盛石化 | 11.3900 | 11.3500 | 11.5500 | 11.3500 | -1.0462 | 0.0723 |
10 | 000559 | 万向钱潮 | 6.1200 | 6.1000 | 6.1400 | 6.0500 | -0.3268 | 0.0755 |
11 | 000813 | 德展健康 | 7.8900 | 7.9300 | 7.9900 | 7.8600 | 0.0000 | 0.0775 |
12 | 002644 | 佛慈制药 | 8.8000 | 8.8400 | 8.8900 | 8.7600 | -0.1130 | 0.0802 |
13 | 000061 | 农产品 | 5.2000 | 5.2100 | 5.2300 | 5.1400 | 0.5792 | 0.0871 |
14 | 000990 | 诚志股份 | 13.8300 | 13.7500 | 13.8500 | 13.6900 | -0.5065 | 0.0907 |
15 | 000869 | 张裕A | 37.3500 | 37.0100 | 37.5100 | 36.8500 | -0.9103 | 0.0927 |
16 | 300301 | 长方集团 | 4.2900 | 4.2800 | 4.3000 | 4.2700 | -0.4651 | 0.0937 |
17 | 002534 | 杭锅股份 | 6.2900 | 6.3000 | 6.3600 | 6.2700 | -0.3165 | 0.0966 |
18 | 000927 | 一汽夏利 | 3.4100 | 3.4100 | 3.4100 | 3.3700 | 0.2941 | 0.0987 |
19 | 300233 | 金城医药 | 14.0600 | 13.9900 | 14.1100 | 13.9500 | -0.1428 | 0.0990 |
20 | 002438 | 江苏神通 | 6.2000 | 6.2600 | 6.3000 | 6.2000 | -0.9494 | 0.0990 |
21 | 002099 | 海翔药业 | 4.7600 | 4.7500 | 4.7700 | 4.7300 | -0.2101 | 0.1048 |
22 | 002540 | 亚太科技 | 5.0600 | 5.0700 | 5.0800 | 5.0400 | 0.1976 | 0.1057 |
23 | 002116 | 中国海诚 | 7.2000 | 7.2500 | 7.2700 | 7.1800 | 0.2766 | 0.1079 |
24 | 000761 | 本钢板材 | 4.1100 | 4.1100 | 4.1400 | 4.0800 | -0.2427 | 0.1090 |
25 | 002238 | 天威视讯 | 6.3600 | 6.2400 | 6.3600 | 6.2000 | -1.7323 | 0.1106 |
26 | 002489 | 浙江永强 | 2.9700 | 2.9900 | 3.0000 | 2.9600 | 0.3356 | 0.1136 |
27 | 000541 | 佛山照明 | 5.8600 | 5.8800 | 5.8900 | 5.8200 | 0.3413 | 0.1150 |
28 | 000529 | 广弘控股 | 5.0800 | 5.0600 | 5.1000 | 5.0400 | -0.3937 | 0.1172 |
29 | 000682 | 东方电子 | 3.5500 | 3.5700 | 3.5900 | 3.5500 | 0.2809 | 0.1182 |
30 | 000518 | 四环生物 | 4.0700 | 4.0800 | 4.1000 | 4.0500 | 0.2457 | 0.1206 |
31 | 000729 | 燕京啤酒 | 6.1500 | 6.1200 | 6.1600 | 6.0700 | -0.1631 | 0.1212 |
32 | 002452 | 长高集团 | 3.7800 | 3.7900 | 3.8100 | 3.7700 | 0.0000 | 0.1238 |
33 | 300133 | 华策影视 | 9.2100 | 9.1100 | 9.2300 | 9.1100 | -0.9783 | 0.1275 |
34 | 002372 | 伟星新材 | 16.9500 | 16.9900 | 17.0800 | 16.8300 | 0.2360 | 0.1277 |
35 | 300026 | 红日药业 | 3.6500 | 3.6600 | 3.6800 | 3.6400 | 0.0000 | 0.1342 |
36 | 002361 | 神剑股份 | 4.0100 | 4.0100 | 4.0400 | 4.0000 | -0.7426 | 0.1370 |
37 | 000882 | 华联股份 | 2.5300 | 2.5300 | 2.5500 | 2.5200 | 0.0000 | 0.1377 |
38 | 002454 | 松芝股份 | 5.1400 | 5.1400 | 5.1600 | 5.1200 | 0.0000 | 0.1378 |
39 | 002344 | 海宁皮城 | 4.8200 | 4.8100 | 4.8600 | 4.8000 | -0.6198 | 0.1408 |
40 | 000700 | 模塑科技 | 3.5700 | 3.5600 | 3.5800 | 3.5400 | -0.2801 | 0.1463 |
41 | 002031 | 巨轮智能 | 2.1200 | 2.1200 | 2.1300 | 2.1100 | 0.0000 | 0.1489 |
42 | 300215 | 电科院 | 5.7700 | 5.7900 | 5.8200 | 5.7500 | 0.1730 | 0.1544 |
43 | 300239 | 东宝生物 | 4.1400 | 4.1300 | 4.1600 | 4.1200 | -0.2415 | 0.1546 |
44 | 002608 | 江苏国信 | 7.1600 | 7.0800 | 7.1900 | 7.0500 | -0.4219 | 0.1551 |
45 | 000551 | 创元科技 | 5.6500 | 5.6600 | 5.6900 | 5.6400 | -0.1764 | 0.1562 |
46 | 002370 | 亚太药业 | 12.7600 | 12.7500 | 12.9500 | 12.7200 | -1.2393 | 0.1619 |
47 | 000838 | 财信发展 | 3.5500 | 3.5400 | 3.5600 | 3.5200 | -0.2817 | 0.1625 |
48 | 002564 | 天沃科技 | 6.2700 | 6.2600 | 6.3200 | 6.2000 | -0.1595 | 0.1636 |
49 | 000975 | 银泰资源 | 8.7000 | 8.6700 | 8.7400 | 8.5600 | -0.3448 | 0.1647 |
50 | 002379 | 宏创控股 | 3.2100 | 3.1900 | 3.2100 | 3.1700 | -0.6231 | 0.1676 |
51 | 000859 | 国风塑业 | 3.1200 | 3.1100 | 3.1500 | 3.1100 | -0.6390 | 0.1686 |
52 | 002741 | 光华科技 | 14.2500 | 14.0600 | 14.2500 | 14.0300 | -0.8463 | 0.1745 |
53 | 300066 | 三川智慧 | 3.4500 | 3.4300 | 3.4600 | 3.4200 | -0.5797 | 0.1772 |
54 | 000400 | 许继电气 | 7.4500 | 7.4400 | 7.5100 | 7.4300 | -0.1342 | 0.1774 |
55 | 002516 | 旷达科技 | 3.4900 | 3.4900 | 3.5100 | 3.4600 | -0.2857 | 0.1813 |
56 | 000012 | 南玻A | 4.8600 | 4.8700 | 4.8900 | 4.8400 | 0.4124 | 0.1830 |
57 | 002479 | 富春环保 | 5.1700 | 5.1700 | 5.2100 | 5.1400 | -0.1931 | 0.1830 |
58 | 000690 | 宝新能源 | 6.8600 | 6.7800 | 6.8600 | 6.7600 | -0.5865 | 0.1836 |
59 | 002697 | 红旗连锁 | 4.8600 | 4.8300 | 4.8700 | 4.8000 | -0.2066 | 0.1845 |
60 | 300207 | 欣旺达 | 8.7200 | 8.6700 | 8.7600 | 8.6500 | -0.3448 | 0.1858 |
61 | 002731 | 萃华珠宝 | 15.1500 | 15.1800 | 15.2500 | 15.1200 | 0.0659 | 0.1868 |
62 | 002272 | 川润股份 | 4.0800 | 4.0700 | 4.0900 | 4.0300 | 0.0000 | 0.1874 |
63 | 002528 | 英飞拓 | 4.0600 | 4.0700 | 4.1100 | 4.0500 | -0.2451 | 0.1876 |
64 | 002084 | 海鸥住工 | 4.4300 | 4.4400 | 4.4700 | 4.4100 | -0.2247 | 0.1889 |
65 | 300459 | 金科文化 | 7.9300 | 7.9400 | 7.9800 | 7.8900 | 0.1261 | 0.1901 |
66 | 002514 | 宝馨科技 | 5.5700 | 5.5800 | 5.6000 | 5.5200 | 0.0000 | 0.1907 |
67 | 002317 | 众生药业 | 9.7000 | 9.7000 | 9.7400 | 9.6300 | 0.1032 | 0.1915 |
68 | 300307 | 慈星股份 | 5.6000 | 5.5800 | 5.6200 | 5.5700 | -0.1789 | 0.1928 |
69 | 002472 | 双环传动 | 7.2200 | 7.1800 | 7.2500 | 7.1200 | -0.5540 | 0.1933 |
70 | 000837 | 秦川机床 | 4.7400 | 4.7300 | 4.7500 | 4.7100 | -0.2110 | 0.1988 |
71 | 000751 | 锌业股份 | 3.1800 | 3.1900 | 3.2000 | 3.1600 | 0.3145 | 0.1989 |
72 | 002201 | 九鼎新材 | 6.5600 | 6.5600 | 6.6000 | 6.4800 | 0.0000 | 0.1997 |
73 | 002495 | 佳隆股份 | 2.8800 | 2.8900 | 2.8900 | 2.8500 | 0.3472 | 0.2018 |
74 | 300516 | 久之洋 | 33.5100 | 33.5700 | 33.9300 | 33.3900 | 0.1791 | 0.2047 |
75 | 300410 | 正业科技 | 21.0100 | 21.1000 | 21.3200 | 21.0000 | 0.5241 | 0.2081 |
76 | 300200 | 高盟新材 | 8.0700 | 8.0400 | 8.0900 | 7.9300 | -0.1242 | 0.2095 |
77 | 300203 | 聚光科技 | 25.9000 | 25.7200 | 25.9700 | 25.5800 | -0.8099 | 0.2114 |
78 | 300259 | 新天科技 | 3.3000 | 3.3000 | 3.3200 | 3.2700 | -0.3021 | 0.2168 |
79 | 002316 | 亚联发展 | 8.7600 | 8.7000 | 8.8400 | 8.6400 | -0.4577 | 0.2214 |
80 | 000599 | 青岛双星 | 4.6600 | 4.6600 | 4.7000 | 4.6400 | -0.2141 | 0.2219 |
81 | 002441 | 众业达 | 6.9700 | 6.9200 | 7.0200 | 6.9100 | -0.4317 | 0.2227 |
82 | 300114 | 中航电测 | 9.7300 | 9.6500 | 9.7700 | 9.6000 | -0.6179 | 0.2247 |
83 | 000785 | 武汉中商 | 7.4000 | 7.4200 | 7.4600 | 7.3700 | -0.1346 | 0.2282 |
84 | 002363 | 隆基机械 | 5.4500 | 5.4400 | 5.4700 | 5.4000 | 0.0000 | 0.2293 |
85 | 300616 | 尚品宅配 | 86.7900 | 87.8800 | 88.0000 | 86.5000 | -0.1364 | 0.2308 |
86 | 002513 | 蓝丰生化 | 6.4300 | 6.4200 | 6.4600 | 6.3600 | 0.0000 | 0.2319 |
87 | 002559 | 亚威股份 | 6.9700 | 6.9700 | 7.0000 | 6.9100 | 0.0000 | 0.2339 |
88 | 300172 | 中电环保 | 5.9100 | 5.8900 | 5.9400 | 5.8800 | -1.0084 | 0.2371 |
89 | 300387 | 富邦股份 | 6.2000 | 6.1400 | 6.2200 | 6.1400 | -0.9677 | 0.2384 |
90 | 002763 | 汇洁股份 | 9.1600 | 9.1600 | 9.2100 | 9.1000 | -0.2179 | 0.2387 |
91 | 002346 | 柘中股份 | 11.5000 | 11.5400 | 11.6700 | 11.4400 | -0.1730 | 0.2387 |
92 | 000301 | 东方市场 | 6.3200 | 6.3400 | 6.3400 | 6.2900 | 0.3165 | 0.2418 |
93 | 000099 | 中信海直 | 6.0400 | 5.9700 | 6.0400 | 5.9500 | -0.8306 | 0.2418 |
94 | 300455 | 康拓红外 | 7.5600 | 7.5300 | 7.6300 | 7.5000 | -0.6596 | 0.2433 |
95 | 002033 | 丽江旅游 | 7.2000 | 7.2500 | 7.2900 | 7.1600 | 0.4155 | 0.2449 |
96 | 002605 | 姚记扑克 | 6.4000 | 6.3700 | 6.4600 | 6.3600 | -0.4688 | 0.2450 |
97 | 002294 | 信立泰 | 30.3100 | 30.4600 | 30.6800 | 30.1600 | 0.6277 | 0.2469 |
98 | 000600 | 建投能源 | 5.3700 | 5.3800 | 5.4100 | 5.3400 | 0.1862 | 0.2480 |
99 | 300147 | 香雪制药 | 7.1100 | 7.0900 | 7.1500 | 7.0600 | -0.4213 | 0.2485 |
100 | 000951 | 中国重汽 | 11.5000 | 11.4400 | 11.5100 | 11.3500 | -0.2616 | 0.2518 |
101 | 002553 | 南方轴承 | 6.3000 | 6.3100 | 6.3700 | 6.3000 | -0.6299 | 0.2554 |
102 | 002556 | 辉隆股份 | 5.0000 | 5.0200 | 5.0300 | 4.9700 | 0.1996 | 0.2560 |
103 | 002328 | 新朋股份 | 5.1900 | 5.2200 | 5.2500 | 5.1700 | 0.0000 | 0.2569 |
104 | 300055 | 万邦达 | 10.1200 | 10.0800 | 10.1500 | 10.0500 | -0.3953 | 0.2587 |
105 | 300408 | 三环集团 | 24.0500 | 24.0000 | 24.2600 | 23.6200 | -0.6623 | 0.2629 |
106 | 300048 | 合康新能 | 2.6200 | 2.6000 | 2.6200 | 2.5900 | -0.3831 | 0.2637 |
107 | 002190 | 成飞集成 | 17.5500 | 17.3400 | 17.5600 | 17.0800 | -1.1966 | 0.2640 |
108 | 300371 | 汇中股份 | 14.8300 | 14.9100 | 14.9900 | 14.8300 | 0.2016 | 0.2669 |
109 | 300406 | 九强生物 | 11.2600 | 11.1000 | 11.2600 | 11.0700 | -0.5376 | 0.2689 |
110 | 002640 | 跨境通 | 14.3700 | 14.2000 | 14.5800 | 14.1300 | -2.2712 | 0.2691 |
111 | 002339 | 积成电子 | 7.0100 | 6.9700 | 7.0500 | 6.9600 | -0.5706 | 0.2712 |
112 | 002651 | 利君股份 | 4.9800 | 4.9300 | 4.9800 | 4.9200 | -0.2024 | 0.2747 |
113 | 300117 | 嘉寓股份 | 4.1200 | 4.0900 | 4.1500 | 4.0700 | 0.4914 | 0.2830 |
114 | 002277 | 友阿股份 | 4.2600 | 4.2600 | 4.2800 | 4.2200 | 0.2353 | 0.2861 |
115 | 000016 | 深康佳A | 4.0700 | 4.0600 | 4.0900 | 4.0300 | -0.2457 | 0.2877 |
116 | 300178 | 腾邦国际 | 11.2900 | 11.2200 | 11.3500 | 11.1600 | -0.4437 | 0.2907 |
117 | 000768 | 中航飞机 | 14.7100 | 14.5600 | 14.8300 | 14.5300 | -1.3550 | 0.2931 |
118 | 002398 | 建研集团 | 5.1300 | 5.1100 | 5.1400 | 5.0700 | -0.1953 | 0.2932 |
119 | 002020 | 京新药业 | 11.3900 | 11.3000 | 11.4600 | 11.2400 | -0.8772 | 0.2970 |
120 | 000021 | 深科技 | 6.3200 | 6.3300 | 6.3800 | 6.2900 | 0.0000 | 0.2978 |
121 | 300293 | 蓝英装备 | 8.9000 | 8.8300 | 8.9500 | 8.8200 | -1.0090 | 0.2988 |
122 | 300440 | 运达科技 | 6.0700 | 6.1200 | 6.1400 | 5.9900 | 0.6579 | 0.3005 |
123 | 300304 | 云意电气 | 3.8400 | 3.8600 | 3.8800 | 3.8200 | 0.5208 | 0.3007 |
124 | 002687 | 乔治白 | 5.2100 | 5.2300 | 5.2500 | 5.1900 | 0.0000 | 0.3051 |
125 | 002224 | 三力士 | 5.4300 | 5.3500 | 5.4300 | 5.3400 | -1.2915 | 0.3069 |
126 | 002768 | 国恩股份 | 25.4800 | 25.3900 | 25.5800 | 25.2100 | -0.3532 | 0.3071 |
127 | 002155 | 湖南黄金 | 6.3700 | 6.4200 | 6.4400 | 6.3500 | 0.0000 | 0.3107 |
128 | 300024 | 机器人 | 16.4300 | 16.3700 | 16.5200 | 16.2900 | -0.6072 | 0.3133 |
129 | 002172 | 澳洋科技 | 4.2900 | 4.2900 | 4.3200 | 4.2600 | -0.2326 | 0.3140 |
130 | 300100 | 双林股份 | 9.4100 | 9.4000 | 9.4900 | 9.3900 | -0.5291 | 0.3142 |
131 | 000848 | 承德露露 | 8.4800 | 8.4800 | 8.5700 | 8.4200 | -0.1178 | 0.3168 |
132 | 002080 | 中材科技 | 8.0900 | 8.0300 | 8.1000 | 8.0100 | -0.4957 | 0.3219 |
133 | 300031 | 宝通科技 | 12.9300 | 12.9000 | 12.9300 | 12.8300 | -0.2320 | 0.3227 |
134 | 000936 | 华西股份 | 5.3700 | 5.3200 | 5.3700 | 5.3000 | -0.5607 | 0.3235 |
135 | 300181 | 佐力药业 | 4.6600 | 4.6500 | 4.6900 | 4.6100 | 0.0000 | 0.3244 |
136 | 000997 | 新大陆 | 14.4800 | 14.4600 | 14.5800 | 14.4000 | -0.3446 | 0.3244 |
137 | 002037 | 久联发展 | 7.8600 | 7.9300 | 8.0000 | 7.8600 | -0.2516 | 0.3260 |
138 | 300303 | 聚飞光电 | 2.7500 | 2.7400 | 2.7700 | 2.7300 | -0.3636 | 0.3308 |
139 | 002695 | 煌上煌 | 11.3300 | 11.3300 | 11.3700 | 11.2300 | 0.0000 | 0.3358 |
140 | 000558 | 莱茵体育 | 3.3100 | 3.2800 | 3.3100 | 3.2700 | -0.6061 | 0.3372 |
141 | 000410 | 沈阳机床 | 7.7000 | 7.6500 | 7.7400 | 7.6500 | -0.7782 | 0.3401 |
142 | 002073 | 软控股份 | 5.7600 | 5.7500 | 5.8300 | 5.7400 | -0.5190 | 0.3417 |
143 | 002092 | 中泰化学 | 9.0000 | 8.9100 | 9.0200 | 8.9000 | -1.2195 | 0.3419 |
144 | 000338 | 潍柴动力 | 7.5100 | 7.5700 | 7.6200 | 7.4900 | 0.2649 | 0.3426 |
145 | 300349 | 金卡智能 | 19.4900 | 19.1500 | 19.4900 | 19.1500 | -0.7772 | 0.3443 |
146 | 300385 | 雪浪环境 | 16.8100 | 16.7000 | 16.8300 | 16.6300 | -0.5952 | 0.3444 |
147 | 300255 | 常山药业 | 4.8800 | 4.8900 | 4.9300 | 4.8800 | -0.4073 | 0.3461 |
148 | 000839 | 中信国安 | 4.4900 | 4.5000 | 4.5000 | 4.4600 | 0.0000 | 0.3471 |
149 | 300480 | 光力科技 | 11.2500 | 11.3300 | 11.3500 | 11.1900 | 0.2655 | 0.3578 |
150 | 002133 | 广宇集团 | 4.0200 | 4.0500 | 4.0500 | 4.0100 | 0.2475 | 0.3598 |
151 | 300176 | 鸿特科技 | 63.7300 | 63.7700 | 64.1400 | 63.5500 | 0.0628 | 0.3636 |
152 | 300175 | 朗源股份 | 3.9800 | 4.0100 | 4.0700 | 3.9700 | 0.5013 | 0.3644 |
153 | 300067 | 安诺其 | 5.7200 | 5.7200 | 5.7700 | 5.7000 | -0.5217 | 0.3681 |
154 | 000835 | 长城动漫 | 4.4800 | 4.4800 | 4.5100 | 4.4400 | 0.0000 | 0.3728 |
155 | 002587 | 奥拓电子 | 5.9500 | 5.9800 | 6.0200 | 5.9400 | -0.3333 | 0.3738 |
156 | 300251 | 光线传媒 | 8.3400 | 8.1800 | 8.3400 | 8.1800 | -1.6827 | 0.3814 |
157 | 300325 | 德威新材 | 3.7100 | 3.6600 | 3.7100 | 3.6300 | -0.8130 | 0.3879 |
158 | 300054 | 鼎龙股份 | 8.0100 | 7.9900 | 8.0900 | 7.9500 | -0.7453 | 0.3898 |
159 | 300277 | 海联讯 | 7.0200 | 7.0200 | 7.1200 | 7.0100 | -0.7072 | 0.3908 |
160 | 002074 | 国轩高科 | 12.6700 | 12.6600 | 12.7800 | 12.5900 | -0.8614 | 0.3919 |
161 | 002009 | 天奇股份 | 10.4700 | 10.4100 | 10.5100 | 10.3500 | -0.4780 | 0.3954 |
162 | 002088 | 鲁阳节能 | 13.3000 | 13.2100 | 13.4000 | 13.1800 | -0.6767 | 0.3968 |
163 | 002342 | 巨力索具 | 3.4900 | 3.5000 | 3.5100 | 3.4600 | 0.5747 | 0.3971 |
164 | 300217 | 东方电热 | 2.4100 | 2.4300 | 2.4400 | 2.4000 | 0.8299 | 0.3994 |
165 | 002510 | 天汽模 | 4.3200 | 4.3100 | 4.3400 | 4.3100 | 0.2326 | 0.4042 |
166 | 002455 | 百川股份 | 5.4000 | 5.5200 | 5.5400 | 5.4000 | 1.0989 | 0.4057 |
167 | 002783 | 凯龙股份 | 7.6300 | 7.5500 | 7.6500 | 7.5500 | -1.0485 | 0.4067 |
168 | 002535 | 林州重机 | 3.6900 | 3.6700 | 3.7000 | 3.6500 | -0.8108 | 0.4121 |
169 | 000757 | 浩物股份 | 5.2600 | 5.2300 | 5.2600 | 5.2000 | -0.7590 | 0.4285 |
170 | 002067 | 景兴纸业 | 3.7100 | 3.7200 | 3.7400 | 3.6900 | -0.2681 | 0.4379 |
171 | 300012 | 华测检测 | 5.8800 | 5.9200 | 5.9900 | 5.8700 | 0.0000 | 0.4394 |
172 | 002373 | 千方科技 | 12.0000 | 11.9800 | 12.0800 | 11.8900 | 0.0000 | 0.4401 |
173 | 000547 | 航天发展 | 7.2800 | 7.2200 | 7.2800 | 7.1700 | -0.2762 | 0.4424 |
174 | 002423 | 中原特钢 | 9.9300 | 9.8300 | 10.0000 | 9.8300 | -1.4042 | 0.4452 |
175 | 300283 | 温州宏丰 | 4.5400 | 4.5500 | 4.5800 | 4.5100 | -0.2193 | 0.4472 |
176 | 002297 | 博云新材 | 5.8300 | 5.8000 | 5.8600 | 5.7600 | -0.5146 | 0.4590 |
177 | 002812 | 创新股份 | 40.9700 | 40.6000 | 41.0000 | 40.1000 | -0.9031 | 0.4592 |
178 | 002619 | 艾格拉斯 | 3.8100 | 3.7700 | 3.8200 | 3.7600 | -0.7895 | 0.4618 |
179 | 300582 | 英飞特 | 11.0600 | 11.0700 | 11.1200 | 10.9800 | 0.0000 | 0.4619 |
180 | 300407 | 凯发电气 | 7.0000 | 6.9600 | 7.0600 | 6.9500 | -0.2865 | 0.4681 |
181 | 300512 | 中亚股份 | 14.8700 | 14.7400 | 14.9000 | 14.7300 | -0.8075 | 0.4693 |
182 | 002717 | 岭南股份 | 10.2400 | 10.1300 | 10.2600 | 10.0700 | 0.0000 | 0.4748 |
183 | 002632 | 道明光学 | 7.5300 | 7.4600 | 7.5800 | 7.4600 | -1.3228 | 0.4764 |
184 | 300489 | 中飞股份 | 13.3800 | 13.3700 | 13.4600 | 13.2300 | -0.4468 | 0.4803 |
185 | 300388 | 国祯环保 | 8.5600 | 8.4800 | 8.5800 | 8.4100 | -1.0502 | 0.4821 |
186 | 000597 | 东北制药 | 12.6600 | 12.7900 | 12.9000 | 12.5000 | 1.0269 | 0.4860 |
187 | 300041 | 回天新材 | 9.7400 | 9.6600 | 9.7400 | 9.5600 | -0.2066 | 0.4884 |
188 | 002052 | 同洲电子 | 3.9900 | 3.9800 | 4.0300 | 3.9800 | -0.5000 | 0.4904 |
189 | 002400 | 省广集团 | 3.0400 | 3.0200 | 3.0500 | 3.0100 | -0.6579 | 0.4918 |
190 | 002198 | 嘉应制药 | 6.1200 | 6.0500 | 6.1300 | 6.0300 | -0.9820 | 0.4932 |
191 | 300102 | 乾照光电 | 6.2200 | 6.2600 | 6.3100 | 6.2200 | -0.1595 | 0.5178 |
192 | 002407 | 多氟多 | 12.4500 | 12.5100 | 12.6200 | 12.4300 | 0.0000 | 0.5203 |
193 | 300184 | 力源信息 | 9.6000 | 9.5400 | 9.6600 | 9.5200 | -0.4175 | 0.5210 |
194 | 300144 | 宋城演艺 | 23.5800 | 23.5500 | 23.9600 | 23.3400 | 0.2128 | 0.5253 |
195 | 300486 | 东杰智能 | 14.3700 | 14.3000 | 14.3800 | 14.1500 | -0.6944 | 0.5323 |
196 | 300214 | 日科化学 | 4.7400 | 4.7100 | 4.7500 | 4.6800 | -0.8421 | 0.5427 |
197 | 000553 | 沙隆达A | 13.7600 | 13.7200 | 13.7700 | 13.5500 | -0.3631 | 0.5429 |
198 | 002428 | 云南锗业 | 6.8400 | 6.7900 | 6.8800 | 6.7700 | -0.2937 | 0.5459 |
199 | 200468 | 宁通信B | 2.7100 | 2.7500 | 2.7800 | 2.7100 | 0.3650 | 0.5474 |
200 | 002790 | 瑞尔特 | 10.0000 | 9.9500 | 10.0400 | 9.9200 | -0.5000 | 0.5501 |
201 | 002151 | 北斗星通 | 24.5000 | 24.4400 | 24.5800 | 24.2800 | -0.5696 | 0.5538 |
202 | 002340 | 格林美 | 5.6000 | 5.5700 | 5.6500 | 5.5700 | -0.3578 | 0.5638 |
203 | 300449 | 汉邦高科 | 16.1800 | 16.3600 | 16.3700 | 16.0800 | 0.9254 | 0.5645 |
204 | 300501 | 海顺新材 | 19.9800 | 19.8700 | 20.0900 | 19.7400 | -0.2009 | 0.5663 |
205 | 300412 | 迦南科技 | 8.4600 | 8.5200 | 8.6600 | 8.4600 | 0.2353 | 0.5867 |
206 | 300507 | 苏奥传感 | 21.1200 | 21.0000 | 21.2800 | 20.9100 | -1.3158 | 0.5951 |
207 | 002809 | 红墙股份 | 17.7700 | 17.8900 | 18.0800 | 17.7700 | -0.2231 | 0.5999 |
208 | 300276 | 三丰智能 | 11.5100 | 11.3500 | 11.5100 | 11.3100 | -1.3043 | 0.6014 |
209 | 002068 | 黑猫股份 | 8.1500 | 8.1200 | 8.2000 | 8.0800 | -0.6120 | 0.6047 |
210 | 300227 | 光韵达 | 10.1700 | 10.1800 | 10.2400 | 10.0900 | -0.2938 | 0.6200 |
211 | 002121 | 科陆电子 | 5.5600 | 5.6100 | 5.7000 | 5.5200 | 0.7181 | 0.6270 |
212 | 300642 | 透景生命 | 43.3200 | 43.2000 | 43.7500 | 42.7000 | -1.4374 | 0.6375 |
213 | 002237 | 恒邦股份 | 8.8300 | 8.8600 | 8.8800 | 8.7400 | -0.7839 | 0.6401 |
214 | 300081 | 恒信东方 | 9.8900 | 9.9200 | 9.9800 | 9.8200 | 0.0000 | 0.6412 |
215 | 002362 | 汉王科技 | 17.8600 | 17.7800 | 17.9700 | 17.6800 | -0.4479 | 0.6466 |
216 | 300433 | 蓝思科技 | 11.3900 | 11.3900 | 11.4500 | 11.3000 | -0.2627 | 0.6502 |
217 | 300007 | 汉威科技 | 11.1900 | 11.1200 | 11.2700 | 11.1000 | -0.9795 | 0.6502 |
218 | 300143 | 星普医科 | 9.6100 | 9.4700 | 9.6100 | 9.3500 | 0.2116 | 0.6533 |
219 | 002222 | 福晶科技 | 11.9700 | 11.8400 | 12.0100 | 11.8000 | -1.0860 | 0.6592 |
220 | 300109 | 新开源 | 17.8800 | 18.1400 | 18.4000 | 17.8800 | 0.4986 | 0.6662 |
221 | 300035 | 中科电气 | 5.3600 | 5.3600 | 5.3900 | 5.3100 | 0.0000 | 0.6846 |
222 | 002820 | 桂发祥 | 13.4800 | 13.5200 | 13.6400 | 13.4000 | 0.2224 | 0.7010 |
223 | 002312 | 三泰控股 | 3.4200 | 3.4100 | 3.4600 | 3.4100 | -0.8721 | 0.7085 |
224 | 002466 | 天齐锂业 | 38.8100 | 38.3800 | 38.9500 | 38.1800 | -1.3114 | 0.7086 |
225 | 002383 | 合众思壮 | 16.2100 | 16.2100 | 16.3500 | 16.1700 | 0.0617 | 0.7127 |
226 | 002265 | 西仪股份 | 10.9000 | 10.8100 | 10.9800 | 10.7600 | -1.4585 | 0.7334 |
227 | 002103 | 广博股份 | 4.6600 | 4.7000 | 4.7200 | 4.6400 | 0.2132 | 0.7534 |
228 | 002860 | 星帅尔 | 17.7100 | 17.6800 | 17.9300 | 17.5800 | -0.3382 | 0.7616 |
229 | 300136 | 信维通信 | 35.3300 | 35.0000 | 35.3300 | 34.8200 | -1.1299 | 0.7621 |
230 | 002019 | 亿帆医药 | 13.5000 | 13.5600 | 13.7000 | 13.3900 | 0.1477 | 0.7650 |
231 | 300679 | 电连技术 | 27.3000 | 27.3900 | 27.5000 | 27.2100 | -0.1822 | 0.7708 |
232 | 300627 | 华测导航 | 22.7100 | 22.6200 | 22.9300 | 22.5600 | -1.3519 | 0.7884 |
233 | 002076 | 雪莱特 | 4.0000 | 3.9700 | 4.0200 | 3.9400 | -0.2513 | 0.7987 |
234 | 002118 | 紫鑫药业 | 5.4000 | 5.4200 | 5.4700 | 5.3400 | -0.3676 | 0.8332 |
235 | 300413 | 芒果超媒 | 39.2200 | 38.9300 | 39.4600 | 38.5500 | -0.9415 | 0.8352 |
236 | 300166 | 东方国信 | 12.9500 | 12.8900 | 13.1200 | 12.8300 | -0.6168 | 0.8649 |
237 | 300316 | 晶盛机电 | 12.9000 | 12.7200 | 12.9900 | 12.6300 | -1.4717 | 0.8708 |
238 | 000952 | 广济药业 | 11.1100 | 11.1500 | 11.2500 | 11.0400 | -0.3575 | 0.8857 |
239 | 300539 | 横河模具 | 8.1800 | 8.1600 | 8.2200 | 8.1000 | -0.2445 | 0.8885 |
240 | 300422 | 博世科 | 12.3200 | 12.4100 | 12.5500 | 12.3200 | -0.4812 | 0.8948 |
241 | 300547 | 川环科技 | 19.8600 | 19.8000 | 20.0400 | 19.7000 | -0.3021 | 0.9257 |
242 | 300078 | 思创医惠 | 8.8000 | 8.8300 | 8.9400 | 8.7200 | 0.0000 | 0.9641 |
243 | 300571 | 平治信息 | 55.8500 | 57.0600 | 57.2800 | 55.6100 | 1.8020 | 0.9771 |
244 | 300621 | 维业股份 | 11.0800 | 11.0800 | 11.1000 | 10.9200 | 0.0903 | 1.0031 |
245 | 002208 | 合肥城建 | 10.1600 | 10.0400 | 10.1900 | 10.0300 | -0.9862 | 1.0420 |
246 | 300236 | 上海新阳 | 25.7600 | 25.3400 | 26.0100 | 25.3100 | -2.0108 | 1.0809 |
247 | 002365 | 永安药业 | 13.9500 | 13.8700 | 13.9900 | 13.7300 | -0.1440 | 1.0812 |
248 | 000830 | 鲁西化工 | 16.2000 | 16.0500 | 16.2500 | 15.9700 | -1.1700 | 1.1036 |
249 | 300653 | 正海生物 | 54.4100 | 54.7000 | 55.3800 | 54.4100 | 0.4960 | 1.1235 |
250 | 300170 | 汉得信息 | 11.1600 | 11.0600 | 11.2500 | 10.9800 | -0.5396 | 1.1458 |
251 | 002497 | 雅化集团 | 8.6200 | 8.5100 | 8.6700 | 8.4800 | -1.2761 | 1.1737 |
252 | 000799 | 酒鬼酒 | 19.9900 | 19.7700 | 20.0000 | 19.6800 | -0.8526 | 1.1792 |
253 | 300487 | 蓝晓科技 | 28.0200 | 27.6900 | 28.1300 | 27.6400 | -0.9302 | 1.2331 |
254 | 002780 | 三夫户外 | 13.4500 | 13.5100 | 13.6700 | 13.4300 | -0.1478 | 1.2857 |
255 | 002110 | 三钢闽光 | 20.2100 | 20.0500 | 20.3400 | 19.8500 | -1.3773 | 1.3471 |
256 | 002770 | 科迪乳业 | 3.4500 | 3.4000 | 3.4800 | 3.3900 | -1.4493 | 1.3651 |
257 | 002137 | 麦达数字 | 7.6700 | 7.6500 | 7.7400 | 7.5900 | -1.0349 | 1.3969 |
258 | 300162 | 雷曼股份 | 5.5000 | 5.4300 | 5.5100 | 5.4000 | -0.5495 | 1.4135 |
259 | 300146 | 汤臣倍健 | 19.3300 | 19.4000 | 19.8300 | 19.3300 | -0.5128 | 1.4531 |
260 | 300503 | 昊志机电 | 10.0300 | 9.8800 | 10.0700 | 9.8600 | -1.0020 | 1.4614 |
261 | 300588 | 熙菱信息 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | 10.0000 | 1.5760 |
262 | 002905 | 金逸影视 | 15.6000 | 15.7400 | 15.8200 | 15.6000 | 0.1272 | 1.6050 |
263 | 300611 | 美力科技 | 10.9500 | 10.7500 | 10.9500 | 10.6500 | -0.9217 | 1.6185 |
264 | 300665 | 飞鹿股份 | 11.3400 | 11.2600 | 11.3400 | 11.0700 | 0.7156 | 1.6971 |
265 | 000790 | 泰合健康 | 5.1500 | 5.0700 | 5.1500 | 5.0500 | -1.5534 | 1.7022 |
266 | 300664 | 鹏鹞环保 | 14.6700 | 14.4900 | 14.6700 | 14.4500 | -1.1596 | 1.8619 |
267 | 300696 | 爱乐达 | 24.4000 | 24.2500 | 24.5800 | 23.9200 | 0.2066 | 1.9153 |
268 | 300505 | 川金诺 | 25.3600 | 24.8000 | 25.3600 | 24.7000 | -0.8397 | 1.9424 |
269 | 300716 | 国立科技 | 13.5700 | 13.5700 | 13.7500 | 13.5100 | -0.4402 | 1.9658 |
270 | 000723 | 美锦能源 | 3.6700 | 3.6800 | 3.7500 | 3.6600 | -0.2710 | 2.3273 |
271 | 300491 | 通合科技 | 13.3500 | 13.2500 | 13.4800 | 13.1100 | -0.6747 | 2.3797 |
272 | 300719 | 安达维尔 | 12.4400 | 12.2500 | 12.5400 | 12.2200 | -1.2097 | 2.4675 |
273 | 300693 | 盛弘股份 | 18.1300 | 17.6500 | 18.1300 | 17.6000 | -1.5616 | 2.5124 |
274 | 300514 | 友讯达 | 13.5000 | 13.2400 | 13.6500 | 13.1500 | -1.9259 | 2.6945 |
275 | 300522 | 世名科技 | 19.7000 | 19.6100 | 19.9100 | 19.6000 | 0.0000 | 2.7425 |
276 | 300697 | 电工合金 | 11.9300 | 11.8600 | 12.0300 | 11.8000 | -0.3361 | 2.8616 |
277 | 300692 | 中环环保 | 15.5700 | 15.3600 | 15.6800 | 15.3100 | -1.0309 | 2.9936 |
278 | 300603 | 立昂技术 | 32.0700 | 32.0700 | 32.7000 | 32.0700 | -9.9916 | 3.0166 |
279 | 300715 | 凯伦股份 | 20.5500 | 20.4500 | 20.7600 | 20.3800 | -1.6354 | 3.0975 |
280 | 300689 | 澄天伟业 | 32.7600 | 33.1200 | 33.5500 | 32.7600 | 0.1209 | 3.4401 |
281 | 300589 | 江龙船艇 | 11.5100 | 11.2900 | 11.6300 | 11.2400 | -2.5043 | 3.9357 |
282 | 002908 | 德生科技 | 29.4300 | 29.0500 | 29.6000 | 28.9100 | -1.0895 | 4.4590 |
283 | 300726 | 宏达电子 | 28.0500 | 27.4600 | 28.0700 | 27.3400 | -1.6828 | 4.5299 |
284 | 300705 | 九典制药 | 19.6200 | 19.2900 | 19.6800 | 19.1000 | -0.5157 | 4.6162 |
285 | 300706 | 阿石创 | 39.0200 | 38.6100 | 39.5900 | 38.4800 | -1.0000 | 6.0457 |
286 | 002931 | 锋龙股份 | 36.1900 | 35.5100 | 36.6700 | 35.4500 | -1.9602 | 6.6482 |
287 | 300634 | 彩讯股份 | 34.8900 | 34.2900 | 35.2300 | 34.2600 | -1.6915 | 7.1626 |
288 | 002930 | 宏川智慧 | 30.8000 | 30.7800 | 31.2500 | 30.6000 | -0.9015 | 8.6580 |
289 | 002919 | 名臣健康 | 33.1100 | 32.5100 | 33.3800 | 32.3500 | -1.6636 | 10.1717 |
290 | 000629 | 攀钢钒钛 | 3.7000 | 3.8400 | 4.4100 | 3.7000 | 25.0814 | 14.1193 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年