深市价格创1月新高股(315只)
来源：巨灵信息
2017-10-09 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000010 | 美丽生态 | 5.3900 | 5.3700 | 5.4500 | 5.3200 | 0.3738 |
| 2 | 000021 | 深科技 | 9.5500 | 9.7000 | 9.8300 | 9.4600 | 2.7542 |
| 3 | 000040 | 东旭蓝天 | 15.3800 | 15.3500 | 15.5400 | 15.2900 | -0.1951 |
| 4 | 000058 | 深赛格 | 9.0400 | 8.7100 | 9.0400 | 8.5900 | 1.9906 |
| 5 | 000063 | 中兴通讯 | 30.2000 | 29.9800 | 31.1300 | 29.7200 | 5.9364 |
| 6 | 000070 | 特发信息 | 13.0500 | 12.8300 | 13.3800 | 12.5400 | 0.7064 |
| 7 | 000100 | TCL集团 | 3.5900 | 3.7200 | 3.8200 | 3.5800 | 4.4944 |
| 8 | 000157 | 中联重科 | 4.5400 | 4.6100 | 4.6300 | 4.5400 | 2.9018 |
| 9 | 000301 | 东方市场 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | 10.0990 |
| 10 | 000333 | 美的集团 | 44.8000 | 46.4700 | 47.1000 | 44.4700 | 5.1595 |
| 11 | 000411 | 英特集团 | 22.0300 | 22.1000 | 22.4400 | 21.8800 | 0.3633 |
| 12 | 000418 | 小天鹅A | 45.8000 | 46.8200 | 47.4600 | 45.8000 | 2.9464 |
| 13 | 000423 | 东阿阿胶 | 65.5200 | 66.1000 | 66.4800 | 65.0000 | 1.8019 |
| 14 | 000488 | 晨鸣纸业 | 20.0100 | 19.5500 | 20.1000 | 19.3300 | -0.3060 |
| 15 | 000501 | 鄂武商A | 18.4900 | 18.2500 | 18.5400 | 18.0400 | 0.0000 |
| 16 | 000513 | 丽珠集团 | 51.2000 | 53.9300 | 54.4500 | 51.2000 | 6.3708 |
| 17 | 000537 | 广宇发展 | 13.3100 | 13.6700 | 14.1300 | 13.3100 | 2.7820 |
| 18 | 000538 | 云南白药 | 92.0600 | 90.8900 | 92.8800 | 90.0300 | 0.2095 |
| 19 | 000546 | 金圆股份 | 13.9900 | 14.7900 | 14.8000 | 13.9900 | 5.9456 |
| 20 | 000550 | 江铃汽车 | 20.9000 | 21.9700 | 22.2800 | 20.9000 | 6.1866 |
| 21 | 000553 | 沙隆达A | 14.0900 | 14.1000 | 14.2000 | 14.0400 | 0.7143 |
| 22 | 000559 | 万向钱潮 | 12.1900 | 12.3100 | 12.8800 | 12.0800 | 1.7355 |
| 23 | 000561 | 烽火电子 | 11.3600 | 11.2100 | 11.5700 | 11.1700 | -1.4938 |
| 24 | 000567 | 海德股份 | 32.0000 | 30.9500 | 32.0000 | 30.7200 | -1.2129 |
| 25 | 000572 | 海马汽车 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | 10.0559 |
| 26 | 000584 | 哈工智能 | 15.0800 | 14.8300 | 15.2500 | 14.8100 | -0.6032 |
| 27 | 000593 | 大通燃气 | 12.0300 | 12.1900 | 12.2900 | 12.0300 | 2.0084 |
| 28 | 000596 | 古井贡酒 | 63.0900 | 64.8600 | 65.4400 | 61.9800 | 4.8158 |
| 29 | 000625 | 长安汽车 | 14.3700 | 14.6500 | 14.7800 | 14.2700 | 3.3874 |
| 30 | 000661 | 长春高新 | 150.2100 | 148.7900 | 150.5000 | 147.5200 | 0.1616 |
| 31 | 000662 | 天夏智慧 | 17.5000 | 17.2700 | 17.5800 | 16.3500 | 7.9375 |
| 32 | 000663 | 永安林业 | 15.4700 | 15.3200 | 15.5300 | 15.2500 | -0.2604 |
| 33 | 000670 | 盈方微 | 7.5600 | 7.9000 | 8.2000 | 7.4400 | 5.3333 |
| 34 | 000687 | 华讯方舟 | 14.7800 | 14.3600 | 14.7800 | 14.3600 | -0.7602 |
| 35 | 000725 | 京东方A | 4.4900 | 4.7900 | 4.8300 | 4.4500 | 8.8636 |
| 36 | 000727 | 华东科技 | 2.8400 | 2.9000 | 2.9500 | 2.8200 | 2.8369 |
| 37 | 000735 | 罗牛山 | 7.3600 | 7.5600 | 7.6000 | 7.2400 | 3.7037 |
| 38 | 000768 | 中航飞机 | 19.3900 | 19.1200 | 19.4400 | 19.0200 | -0.5720 |
| 39 | 000776 | 广发证券 | 19.4800 | 19.0800 | 19.5800 | 19.0300 | 0.5269 |
| 40 | 000779 | 三毛派神 | 15.3000 | 15.7600 | 16.3800 | 15.2300 | 5.1368 |
| 41 | 000786 | 北新建材 | 17.7000 | 18.3900 | 18.5800 | 17.5200 | 6.9808 |
| 42 | 000800 | 一汽轿车 | 13.9000 | 15.0200 | 15.1000 | 13.7000 | 9.1570 |
| 43 | 000823 | 超声电子 | 15.4600 | 15.4000 | 15.6000 | 14.8900 | 0.4566 |
| 44 | 000826 | 启迪桑德 | 36.1700 | 36.4500 | 36.9700 | 36.1200 | 1.3908 |
| 45 | 000829 | 天音控股 | 10.2700 | 11.2200 | 11.2200 | 10.2400 | 10.0000 |
| 46 | 000838 | 财信发展 | 7.8700 | 7.0800 | 7.8700 | 7.0600 | -2.3448 |
| 47 | 000858 | 五粮液 | 58.0000 | 58.5400 | 59.1000 | 57.0100 | 2.1997 |
| 48 | 000868 | 安凯客车 | 10.9400 | 11.5700 | 11.5700 | 10.9300 | 9.9810 |
| 49 | 000886 | 海南高速 | 6.7700 | 6.9600 | 7.0300 | 6.6800 | 3.1111 |
| 50 | 000899 | 赣能股份 | 7.5100 | 7.6700 | 7.8000 | 7.5100 | 6.2327 |
| 51 | 000902 | 新洋丰 | 10.1700 | 10.2500 | 10.2600 | 10.1000 | 1.3848 |
| 52 | 000909 | 数源科技 | 14.0900 | 13.9900 | 14.3600 | 13.8000 | 0.8652 |
| 53 | 000915 | 山大华特 | 34.9000 | 35.0500 | 35.4300 | 34.7300 | 1.7121 |
| 54 | 000916 | 华北高速 | 9.5200 | 10.3100 | 10.3100 | 9.2500 | 10.0320 |
| 55 | 000938 | 紫光股份 | 62.6000 | 63.3900 | 65.8800 | 62.6000 | 3.0732 |
| 56 | 000951 | 中国重汽 | 19.1800 | 19.1500 | 19.8000 | 19.0100 | 0.5777 |
| 57 | 000957 | 中通客车 | 15.3500 | 15.3100 | 15.9700 | 14.9700 | 2.1348 |
| 58 | 000960 | 锡业股份 | 15.7900 | 16.0200 | 16.2700 | 15.5700 | 2.0382 |
| 59 | 000963 | 华东医药 | 49.0800 | 49.5200 | 50.0000 | 49.0700 | 0.9171 |
| 60 | 000968 | 蓝焰控股 | 16.8000 | 17.5600 | 17.5800 | 16.5300 | 4.9611 |
| 61 | 000980 | 众泰汽车 | 14.2500 | 14.2800 | 14.7400 | 13.8800 | 4.1575 |
| 62 | 000988 | 华工科技 | 17.2300 | 17.5400 | 17.8600 | 17.1000 | 3.9100 |
| 63 | 000998 | 隆平高科 | 26.5000 | 25.9000 | 27.0700 | 25.6700 | -0.3846 |
| 64 | 000999 | 华润三九 | 28.2100 | 28.1700 | 28.4000 | 27.9900 | 0.8593 |
| 65 | 002001 | 新和成 | 25.8500 | 25.3900 | 26.1400 | 25.3000 | -0.7039 |
| 66 | 002008 | 大族激光 | 44.3700 | 43.8000 | 44.7700 | 43.2200 | 0.4587 |
| 67 | 002009 | 天奇股份 | 16.0000 | 16.6500 | 16.6800 | 16.0000 | 5.0473 |
| 68 | 002013 | 中航机电 | 11.9500 | 11.6900 | 12.0000 | 11.6100 | -1.5993 |
| 69 | 002017 | 东信和平 | 11.8500 | 11.7700 | 12.0900 | 11.6000 | 1.4655 |
| 70 | 002019 | 亿帆医药 | 20.6400 | 21.4800 | 21.7000 | 20.6100 | 5.5010 |
| 71 | 002020 | 京新药业 | 11.5200 | 11.5000 | 11.6300 | 11.4000 | 0.0870 |
| 72 | 002023 | 海特高新 | 11.8600 | 11.7600 | 12.2800 | 11.6300 | 1.4668 |
| 73 | 002024 | 苏宁云商 | 13.3500 | 13.8500 | 14.0800 | 13.1700 | 5.7252 |
| 74 | 002027 | 分众传媒 | 10.1300 | 10.3500 | 10.5600 | 10.1200 | 2.9851 |
| 75 | 002028 | 思源电气 | 17.1400 | 17.4200 | 17.7400 | 16.9300 | 3.0769 |
| 76 | 002032 | 苏泊尔 | 37.9600 | 41.0000 | 41.5000 | 37.9600 | 8.2937 |
| 77 | 002034 | 美欣达 | 50.7500 | 50.1000 | 51.5800 | 50.0900 | -0.6347 |
| 78 | 002035 | 华帝股份 | 27.0000 | 28.3500 | 29.2000 | 26.5600 | 5.1948 |
| 79 | 002044 | 美年健康 | 17.1300 | 17.3600 | 17.4000 | 17.0700 | 2.0576 |
| 80 | 002047 | 宝鹰股份 | 9.3500 | 9.4600 | 9.5600 | 9.2300 | 1.9397 |
| 81 | 002048 | 宁波华翔 | 26.4700 | 26.5000 | 26.8700 | 25.9800 | 1.4160 |
| 82 | 002049 | 紫光国芯 | 37.7100 | 36.7000 | 38.3700 | 36.5300 | -1.2910 |
| 83 | 002052 | 同洲电子 | 7.1000 | 7.2700 | 7.3900 | 7.0300 | 3.1206 |
| 84 | 002063 | 远光软件 | 11.6800 | 11.6600 | 11.7200 | 11.5100 | 1.3913 |
| 85 | 002067 | 景兴纸业 | 7.3300 | 7.2200 | 7.3600 | 7.1600 | -0.2762 |
| 86 | 002078 | 太阳纸业 | 10.1000 | 9.9200 | 10.1900 | 9.8100 | -0.8000 |
| 87 | 002089 | 新海宜 | 7.5600 | 7.4900 | 7.7200 | 7.4600 | 0.4021 |
| 88 | 002090 | 金智科技 | 25.5800 | 25.4600 | 26.1000 | 25.4500 | -0.0393 |
| 89 | 002093 | 国脉科技 | 11.4500 | 11.2500 | 11.7800 | 11.0500 | 0.3568 |
| 90 | 002104 | 恒宝股份 | 10.7900 | 11.0100 | 11.2700 | 10.7000 | 3.3803 |
| 91 | 002107 | 沃华医药 | 12.6500 | 13.2900 | 13.3800 | 12.6200 | 5.8121 |
| 92 | 002112 | 三变科技 | 18.6100 | 18.5100 | 19.1000 | 18.4800 | -0.5373 |
| 93 | 002115 | 三维通信 | 11.3000 | 12.2400 | 12.2400 | 11.2100 | 9.9730 |
| 94 | 002123 | 梦网集团 | 12.7500 | 12.5000 | 12.9000 | 12.3200 | -1.1858 |
| 95 | 002127 | 南极电商 | 15.9300 | 15.8900 | 16.0600 | 15.5700 | 1.1458 |
| 96 | 002139 | 拓邦股份 | 12.5200 | 12.3100 | 12.5600 | 12.2200 | -0.2431 |
| 97 | 002148 | 北纬科技 | 12.2000 | 13.2000 | 13.2000 | 12.0200 | 10.0000 |
| 98 | 002151 | 北斗星通 | 29.1700 | 28.5400 | 29.5900 | 28.5000 | -0.7994 |
| 99 | 002156 | 通富微电 | 12.7700 | 12.8200 | 13.5000 | 12.4500 | 1.7460 |
| 100 | 002178 | 延华智能 | 12.6300 | 12.7600 | 12.8700 | 12.6300 | 1.1094 |
| 101 | 002179 | 中航光电 | 38.0000 | 37.1300 | 38.3800 | 37.0100 | -0.1882 |
| 102 | 002185 | 华天科技 | 8.7000 | 8.6500 | 8.9900 | 8.4100 | 3.0989 |
| 103 | 002191 | 劲嘉股份 | 10.4800 | 10.3700 | 10.5700 | 10.3200 | 0.0000 |
| 104 | 002197 | 证通电子 | 13.4100 | 13.3100 | 13.4800 | 13.1800 | 0.9098 |
| 105 | 002212 | 南洋股份 | 18.6800 | 18.4000 | 18.8700 | 17.0000 | 0.9879 |
| 106 | 002219 | 恒康医疗 | 11.7700 | 11.8700 | 11.9000 | 11.7000 | 1.6267 |
| 107 | 002231 | 奥维通信 | 12.3000 | 12.5700 | 12.7600 | 11.9700 | 3.3717 |
| 108 | 002232 | 启明信息 | 12.3800 | 12.4900 | 12.5500 | 12.1600 | 2.2932 |
| 109 | 002251 | 步步高 | 13.5500 | 14.1300 | 14.5200 | 13.5300 | 4.9777 |
| 110 | 002261 | 拓维信息 | 10.3000 | 10.1600 | 10.4800 | 10.1300 | -0.0983 |
| 111 | 002262 | 恩华药业 | 14.4100 | 14.3400 | 14.6800 | 14.3100 | 1.1997 |
| 112 | 002264 | 新华都 | 11.8000 | 11.8700 | 11.8700 | 11.8000 | 10.0093 |
| 113 | 002281 | 光迅科技 | 26.2000 | 26.5800 | 27.9600 | 25.9900 | 4.5633 |
| 114 | 002284 | 亚太股份 | 12.0500 | 12.4100 | 12.4500 | 11.8500 | 4.1982 |
| 115 | 002294 | 信立泰 | 31.2500 | 30.6700 | 31.7100 | 30.5900 | -0.7764 |
| 116 | 002303 | 美盈森 | 8.6000 | 8.7100 | 8.8300 | 8.5600 | 2.3502 |
| 117 | 002304 | 洋河股份 | 102.8800 | 100.0000 | 106.2800 | 99.1900 | -1.4778 |
| 118 | 002312 | *ST三泰 | 7.4500 | 7.3400 | 7.4800 | 7.2100 | 0.1364 |
| 119 | 002313 | 日海通讯 | 27.7000 | 28.0300 | 28.6500 | 27.6300 | 2.4488 |
| 120 | 002327 | 富安娜 | 9.2000 | 9.2500 | 9.3900 | 9.1500 | 0.6529 |
| 121 | 002332 | 仙琚制药 | 8.7300 | 8.9000 | 8.9200 | 8.6600 | 1.9473 |
| 122 | 002337 | 赛象科技 | 6.3700 | 6.2800 | 6.4000 | 6.2500 | 0.0000 |
| 123 | 002340 | 格林美 | 8.8000 | 8.7200 | 9.0300 | 8.6600 | 0.6928 |
| 124 | 002343 | 慈文传媒 | 38.9400 | 38.5100 | 38.9900 | 38.2300 | -0.5167 |
| 125 | 002353 | 杰瑞股份 | 15.6100 | 16.0900 | 16.1300 | 15.5600 | 3.7395 |
| 126 | 002369 | 卓翼科技 | 9.6000 | 10.0200 | 10.2400 | 9.5800 | 5.9197 |
| 127 | 002396 | 星网锐捷 | 21.0300 | 20.7500 | 21.5800 | 20.6500 | 0.7282 |
| 128 | 002398 | 建研集团 | 14.3500 | 15.2300 | 15.2600 | 14.1600 | 6.5035 |
| 129 | 002403 | 爱仕达 | 12.9600 | 12.9000 | 13.0300 | 12.8300 | 0.9390 |
| 130 | 002419 | 天虹股份 | 16.1100 | 16.0000 | 16.2500 | 15.8000 | 0.6923 |
| 131 | 002422 | 科伦药业 | 18.3100 | 17.7400 | 19.0000 | 17.6800 | -2.6345 |
| 132 | 002423 | 中原特钢 | 14.0000 | 14.4600 | 14.8000 | 13.6000 | 4.2538 |
| 133 | 002424 | 贵州百灵 | 17.6600 | 18.0100 | 18.3200 | 17.4800 | 3.6249 |
| 134 | 002427 | 尤夫股份 | 27.3500 | 26.9100 | 27.9800 | 26.8600 | -0.6645 |
| 135 | 002429 | 兆驰股份 | 3.4200 | 3.6000 | 3.6300 | 3.4000 | 5.8824 |
| 136 | 002430 | 杭氧股份 | 11.9000 | 12.1000 | 12.2800 | 11.7000 | 2.2823 |
| 137 | 002443 | 金洲管道 | 9.3500 | 9.3500 | 9.5000 | 9.2500 | 0.5376 |
| 138 | 002446 | 盛路通信 | 14.0400 | 14.5000 | 14.8800 | 13.7600 | 3.7938 |
| 139 | 002451 | 摩恩电气 | 28.6600 | 28.8900 | 29.3300 | 28.2300 | 0.8729 |
| 140 | 002461 | 珠江啤酒 | 11.9500 | 11.9900 | 12.1100 | 11.8900 | 1.0110 |
| 141 | 002463 | 沪电股份 | 4.9800 | 5.0300 | 5.1400 | 4.9600 | 1.8219 |
| 142 | 002465 | 海格通信 | 11.8000 | 11.6800 | 11.9400 | 11.5800 | 0.7765 |
| 143 | 002467 | 二六三 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | 9.9796 |
| 144 | 002472 | 双环传动 | 11.1000 | 10.9900 | 11.1400 | 10.9000 | 0.3653 |
| 145 | 002484 | 江海股份 | 10.4200 | 11.2000 | 11.3600 | 10.4200 | 8.4221 |
| 146 | 002491 | 通鼎互联 | 14.6300 | 14.4800 | 14.8600 | 14.4700 | 0.8357 |
| 147 | 002499 | 科林环保 | 24.0000 | 23.8200 | 24.0500 | 23.5800 | 0.0000 |
| 148 | 002507 | 涪陵榨菜 | 14.8900 | 15.3200 | 15.5000 | 14.6500 | 3.0262 |
| 149 | 002508 | 老板电器 | 43.0000 | 44.2100 | 44.4800 | 42.5700 | 4.6391 |
| 150 | 002511 | 中顺洁柔 | 14.0400 | 14.1400 | 14.3000 | 13.7200 | 1.0722 |
| 151 | 002514 | 宝馨科技 | 9.4500 | 9.3500 | 9.4500 | 9.2400 | 0.2144 |
| 152 | 002519 | 银河电子 | 8.7500 | 8.5900 | 9.1500 | 8.5500 | -1.2644 |
| 153 | 002529 | 海源机械 | 19.9000 | 20.2800 | 20.8200 | 19.7000 | 3.4166 |
| 154 | 002547 | 春兴精工 | 9.4500 | 9.1600 | 9.5000 | 9.1500 | -0.9730 |
| 155 | 002556 | 辉隆股份 | 8.3800 | 8.5000 | 8.5700 | 8.2500 | 2.4096 |
| 156 | 002558 | 巨人网络 | 43.9600 | 42.4500 | 43.9600 | 42.2500 | 2.1415 |
| 157 | 002562 | 兄弟科技 | 19.5000 | 19.3200 | 19.6900 | 19.1100 | 0.6250 |
| 158 | 002564 | 天沃科技 | 9.9000 | 10.1000 | 10.2200 | 9.7800 | 3.1665 |
| 159 | 002568 | 百润股份 | 18.7700 | 18.9100 | 19.0300 | 18.3000 | 2.4932 |
| 160 | 002570 | 贝因美 | 10.2900 | 10.5000 | 10.6600 | 10.1700 | 2.2395 |
| 161 | 002579 | 中京电子 | 10.1100 | 10.3700 | 10.4900 | 10.0300 | 3.5964 |
| 162 | 002583 | 海能达 | 16.8000 | 17.3300 | 17.3900 | 16.7900 | 4.4605 |
| 163 | 002594 | 比亚迪 | 72.6000 | 72.0800 | 73.5000 | 70.5000 | 5.5344 |
| 164 | 002607 | 亚夏汽车 | 4.8900 | 5.2400 | 5.2400 | 4.8500 | 10.0840 |
| 165 | 002617 | 露笑科技 | 15.5500 | 15.4000 | 15.8000 | 15.2900 | 0.7194 |
| 166 | 002622 | 融钰集团 | 15.1300 | 14.7700 | 15.1800 | 14.6600 | -2.3148 |
| 167 | 002623 | 亚玛顿 | 26.7700 | 27.2700 | 27.6000 | 26.2400 | 4.2033 |
| 168 | 002637 | 赞宇科技 | 13.0500 | 12.2300 | 13.0500 | 12.0200 | -3.2437 |
| 169 | 002640 | 跨境通 | 23.3900 | 23.7400 | 24.5000 | 22.9200 | 2.0198 |
| 170 | 002656 | 摩登大道 | 20.6800 | 21.5000 | 21.6000 | 20.6700 | 4.1162 |
| 171 | 002660 | 茂硕电源 | 11.6000 | 11.9600 | 12.2800 | 11.5200 | 6.2167 |
| 172 | 002662 | 京威股份 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | 10.0000 |
| 173 | 002664 | 信质电机 | 29.6000 | 29.9700 | 30.1700 | 29.2100 | 2.1472 |
| 174 | 002677 | 浙江美大 | 16.3800 | 16.5800 | 16.6500 | 16.2000 | 2.4089 |
| 175 | 002712 | 思美传媒 | 22.3400 | 22.2500 | 22.4000 | 21.8900 | 0.8156 |
| 176 | 002716 | 金贵银业 | 19.5000 | 19.4200 | 19.6900 | 19.2500 | -0.0515 |
| 177 | 002718 | 友邦吊顶 | 58.0300 | 58.2300 | 59.4800 | 57.6500 | 0.3446 |
| 178 | 002719 | 麦趣尔 | 33.4100 | 32.7400 | 34.5000 | 32.7400 | -0.2741 |
| 179 | 002722 | 金轮股份 | 37.5600 | 38.4700 | 39.3300 | 36.6800 | 5.8904 |
| 180 | 002732 | 燕塘乳业 | 33.5900 | 33.6900 | 34.3400 | 32.8600 | 3.5659 |
| 181 | 002745 | 木林森 | 47.4500 | 49.5100 | 50.3000 | 47.0600 | 4.3414 |
| 182 | 002749 | 国光股份 | 70.7800 | 69.9800 | 71.0000 | 69.6000 | 0.1144 |
| 183 | 002760 | 凤形股份 | 34.2100 | 34.1800 | 34.7500 | 34.0000 | -0.0877 |
| 184 | 002765 | 蓝黛传动 | 11.3000 | 12.3100 | 12.3100 | 11.3000 | 10.0089 |
| 185 | 002768 | 国恩股份 | 26.5900 | 27.0400 | 27.1800 | 26.5900 | 2.0377 |
| 186 | 002792 | 通宇通讯 | 45.3500 | 42.3700 | 45.9600 | 42.1100 | -2.9769 |
| 187 | 002798 | 帝王洁具 | 44.2100 | 47.6500 | 48.1300 | 44.2100 | 8.9143 |
| 188 | 002803 | 吉宏股份 | 36.3000 | 37.4600 | 37.5000 | 36.1800 | 3.5665 |
| 189 | 002821 | 凯莱英 | 60.6700 | 63.9300 | 64.2200 | 60.2100 | 6.1784 |
| 190 | 002840 | 华统股份 | 29.1000 | 29.0600 | 29.3000 | 28.7000 | 0.0344 |
| 191 | 002841 | 视源股份 | 74.9200 | 76.7700 | 77.8800 | 73.7000 | 2.4283 |
| 192 | 002857 | 三晖电气 | 30.9900 | 31.9800 | 33.1200 | 30.9900 | 3.8312 |
| 193 | 002866 | 传艺科技 | 31.9300 | 31.5100 | 32.3000 | 31.0000 | -1.2226 |
| 194 | 002871 | 伟隆股份 | 43.1900 | 41.8500 | 43.4000 | 41.8000 | -0.5466 |
| 195 | 002879 | 长缆科技 | 39.4100 | 39.9200 | 40.0000 | 38.4000 | 2.0711 |
| 196 | 002881 | 美格智能 | 36.5700 | 38.0000 | 39.6000 | 36.0300 | 5.5556 |
| 197 | 002885 | 京泉华 | 45.3000 | 45.3900 | 46.5900 | 43.2800 | 2.0000 |
| 198 | 200016 | 深康佳B | 3.2800 | 3.3000 | 3.3100 | 3.2000 | 0.9174 |
| 199 | 200413 | 东旭B | 6.4600 | 6.4600 | 6.5200 | 6.3200 | 0.7800 |
| 200 | 200418 | 小天鹅B | 36.0000 | 35.6000 | 36.3800 | 34.9700 | 0.2817 |
| 201 | 200488 | 晨鸣B | 14.6000 | 14.1600 | 14.6500 | 14.0000 | -1.0482 |
| 202 | 200541 | 粤照明B | 6.1000 | 6.1000 | 6.1200 | 6.0700 | 0.0000 |
| 203 | 200553 | 沙隆达B | 7.9900 | 7.9300 | 8.0000 | 7.8900 | 0.7624 |
| 204 | 200581 | 苏威孚B | 18.1600 | 18.1900 | 18.2600 | 18.0400 | 1.1117 |
| 205 | 200596 | 古井贡B | 37.1900 | 37.9500 | 38.3700 | 37.0000 | 2.9851 |
| 206 | 200625 | 长安B | 10.3900 | 10.5000 | 10.5600 | 10.3400 | 1.6457 |
| 207 | 200725 | 京东方B | 3.7700 | 3.9900 | 4.0600 | 3.7500 | 7.5472 |
| 208 | 300013 | 新宁物流 | 18.0000 | 17.9900 | 18.1900 | 17.6000 | 0.9540 |
| 209 | 300019 | 硅宝科技 | 11.1100 | 12.1700 | 12.1700 | 10.9000 | 10.0362 |
| 210 | 300020 | 银江股份 | 12.9300 | 14.1000 | 14.1000 | 12.8100 | 9.9844 |
| 211 | 300025 | 华星创业 | 8.9000 | 9.2000 | 9.6700 | 8.7500 | 1.9956 |
| 212 | 300033 | 同花顺 | 64.9000 | 62.6000 | 65.9000 | 62.4800 | 0.1600 |
| 213 | 300047 | 天源迪科 | 14.2700 | 14.5300 | 15.1000 | 14.0300 | 3.3428 |
| 214 | 300049 | 福瑞股份 | 16.2600 | 16.5200 | 16.5400 | 16.1600 | 1.5990 |
| 215 | 300050 | 世纪鼎利 | 11.8000 | 12.0300 | 12.1300 | 11.5400 | 3.7964 |
| 216 | 300055 | 万邦达 | 20.1500 | 19.7800 | 20.2800 | 19.5000 | -0.4028 |
| 217 | 300065 | 海兰信 | 22.3700 | 21.5900 | 22.5000 | 21.5000 | -1.8190 |
| 218 | 300069 | 金利华电 | 39.8100 | 39.9000 | 40.4900 | 39.4200 | 0.8340 |
| 219 | 300077 | 国民技术 | 16.1000 | 15.9500 | 16.4700 | 15.7900 | 0.6944 |
| 220 | 300081 | 恒信东方 | 15.5700 | 15.4500 | 15.9600 | 15.0000 | 4.1807 |
| 221 | 300108 | 吉药控股 | 9.2200 | 9.1900 | 9.2900 | 9.1400 | -0.2172 |
| 222 | 300112 | 万讯自控 | 11.1500 | 11.6800 | 11.7000 | 11.1000 | 5.7014 |
| 223 | 300118 | 东方日升 | 13.7800 | 14.3100 | 14.3400 | 13.7800 | 4.0727 |
| 224 | 300124 | 汇川技术 | 29.0900 | 29.5000 | 29.8000 | 28.8000 | 2.0761 |
| 225 | 300130 | 新国都 | 21.2100 | 22.7700 | 22.8700 | 21.2100 | 9.4712 |
| 226 | 300136 | 信维通信 | 42.6000 | 42.5700 | 43.2500 | 42.0000 | 1.3571 |
| 227 | 300142 | 沃森生物 | 16.9400 | 17.9300 | 18.1100 | 16.8100 | 6.4095 |
| 228 | 300155 | 安居宝 | 7.8000 | 7.6600 | 7.8600 | 7.6200 | 0.7895 |
| 229 | 300166 | 东方国信 | 15.1800 | 15.0500 | 15.3300 | 14.8700 | 0.0665 |
| 230 | 300167 | 迪威视讯 | 14.9300 | 14.8600 | 15.1700 | 14.7600 | -0.9333 |
| 231 | 300173 | 智慧松德 | 11.7800 | 11.7300 | 12.1200 | 11.5500 | 0.0853 |
| 232 | 300177 | 中海达 | 12.8000 | 12.8000 | 12.8000 | 12.6400 | 9.9656 |
| 233 | 300178 | 腾邦国际 | 16.0000 | 15.5600 | 16.2900 | 15.5500 | 2.5709 |
| 234 | 300182 | 捷成股份 | 9.8000 | 9.5500 | 9.8000 | 9.5000 | -2.1516 |
| 235 | 300197 | 铁汉生态 | 13.8300 | 14.1100 | 14.1300 | 13.6000 | 4.2097 |
| 236 | 300202 | 聚龙股份 | 17.8800 | 18.6800 | 18.8900 | 17.8100 | 5.8357 |
| 237 | 300203 | 聚光科技 | 34.0200 | 35.5200 | 35.7500 | 33.7600 | 6.7308 |
| 238 | 300212 | 易华录 | 31.1000 | 30.0500 | 31.2000 | 29.9400 | 0.8389 |
| 239 | 300215 | 电科院 | 11.7400 | 11.8400 | 12.0000 | 11.5500 | 1.8057 |
| 240 | 300225 | 金力泰 | 15.5500 | 15.8500 | 16.0400 | 15.5500 | 0.3165 |
| 241 | 300232 | 洲明科技 | 15.4000 | 15.4000 | 15.4500 | 15.2600 | 1.7845 |
| 242 | 300241 | 瑞丰光电 | 13.8900 | 14.1600 | 14.1700 | 13.7000 | 2.6087 |
| 243 | 300243 | 瑞丰高材 | 12.0100 | 12.1300 | 12.4000 | 11.9300 | 1.3367 |
| 244 | 300245 | 天玑科技 | 15.6500 | 16.7400 | 16.7400 | 15.3000 | 9.9869 |
| 245 | 300250 | 初灵信息 | 19.9900 | 19.8200 | 20.5600 | 19.7100 | -0.6516 |
| 246 | 300251 | 光线传媒 | 11.0000 | 10.3100 | 11.0500 | 10.2200 | -5.7587 |
| 247 | 300252 | 金信诺 | 24.3800 | 23.9300 | 24.6500 | 23.8200 | 0.0000 |
| 248 | 300256 | 星星科技 | 10.2800 | 10.5000 | 10.8800 | 10.1400 | 3.7549 |
| 249 | 300258 | 精锻科技 | 16.5200 | 16.3200 | 16.6000 | 16.2800 | -0.2445 |
| 250 | 300265 | 通光线缆 | 12.7900 | 12.4300 | 12.7900 | 12.1200 | 2.0525 |
| 251 | 300274 | 阳光电源 | 17.0700 | 16.5800 | 17.5000 | 16.4000 | -1.4854 |
| 252 | 300276 | 三丰智能 | 15.9500 | 16.1000 | 16.5000 | 15.7100 | 2.2222 |
| 253 | 300287 | 飞利信 | 9.6800 | 9.4200 | 9.8200 | 9.3500 | 0.5336 |
| 254 | 300292 | 吴通控股 | 6.8500 | 6.6900 | 6.9800 | 6.6600 | 0.2999 |
| 255 | 300296 | 利亚德 | 20.3500 | 20.9600 | 21.4300 | 20.3500 | 4.0199 |
| 256 | 300301 | 长方集团 | 6.6100 | 6.5700 | 6.6800 | 6.5300 | -0.1520 |
| 257 | 300305 | 裕兴股份 | 8.9400 | 9.2400 | 9.2800 | 8.9300 | 4.1714 |
| 258 | 300308 | 中际旭创 | 50.0000 | 49.0000 | 52.7000 | 48.7000 | 0.8438 |
| 259 | 300309 | 吉艾科技 | 24.5500 | 24.8000 | 25.0700 | 24.1000 | 1.2245 |
| 260 | 300310 | 宜通世纪 | 14.3900 | 13.9200 | 14.5000 | 13.7300 | -0.5714 |
| 261 | 300319 | 麦捷科技 | 9.6300 | 9.5800 | 9.8900 | 9.4100 | 2.4599 |
| 262 | 300322 | 硕贝德 | 14.1800 | 13.9000 | 14.6300 | 13.7200 | 3.4226 |
| 263 | 300338 | 开元股份 | 25.0500 | 25.5200 | 25.7800 | 25.0500 | 2.2846 |
| 264 | 300340 | 科恒股份 | 71.0500 | 71.0500 | 71.0500 | 71.0500 | 10.0015 |
| 265 | 300342 | 天银机电 | 15.5500 | 15.1600 | 15.8400 | 15.0500 | -1.0444 |
| 266 | 300343 | 联创互联 | 17.8000 | 16.7300 | 19.2000 | 16.5600 | -7.8744 |
| 267 | 300346 | 南大光电 | 30.6000 | 30.3000 | 30.9600 | 29.7600 | 0.3976 |
| 268 | 300347 | 泰格医药 | 29.1000 | 29.8000 | 30.2600 | 29.1000 | 2.8650 |
| 269 | 300355 | 蒙草生态 | 13.0000 | 12.9400 | 13.0900 | 12.7500 | 0.2324 |
| 270 | 300365 | 恒华科技 | 37.6000 | 39.0000 | 39.4000 | 37.6000 | 4.0833 |
| 271 | 300373 | 扬杰科技 | 22.9100 | 24.6400 | 24.9000 | 22.5100 | 8.4507 |
| 272 | 300380 | 安硕信息 | 24.8900 | 26.5300 | 26.5300 | 24.8700 | 9.9917 |
| 273 | 300385 | 雪浪环境 | 30.6700 | 30.3700 | 30.8200 | 29.6800 | -0.3609 |
| 274 | 300394 | 天孚通信 | 30.2500 | 29.5200 | 31.3000 | 29.4100 | -0.6729 |
| 275 | 300396 | 迪瑞医疗 | 37.6900 | 38.4200 | 38.6500 | 37.6900 | 2.1809 |
| 276 | 300397 | 天和防务 | 26.4600 | 26.0200 | 26.4600 | 25.8600 | -0.6870 |
| 277 | 300398 | 飞凯材料 | 21.9200 | 23.8000 | 23.8000 | 21.8000 | 9.9815 |
| 278 | 300408 | 三环集团 | 25.0000 | 25.1800 | 25.5500 | 24.6000 | 2.3993 |
| 279 | 300418 | 昆仑万维 | 26.7900 | 27.6200 | 27.8500 | 26.6100 | 4.5025 |
| 280 | 300426 | 唐德影视 | 27.9000 | 27.7400 | 28.5400 | 27.5200 | -0.5735 |
| 281 | 300441 | 鲍斯股份 | 23.5800 | 24.1500 | 24.1800 | 23.2300 | 5.0000 |
| 282 | 300447 | 全信股份 | 23.9000 | 23.7100 | 24.0800 | 23.5200 | -0.0422 |
| 283 | 300460 | 惠伦晶体 | 17.4600 | 17.5000 | 17.6500 | 17.2300 | 0.8646 |
| 284 | 300461 | 田中精机 | 66.4100 | 70.7000 | 70.7000 | 65.0000 | 7.7087 |
| 285 | 300463 | 迈克生物 | 25.6100 | 25.5000 | 25.9500 | 25.3900 | -0.3906 |
| 286 | 300464 | 星徽精密 | 11.6300 | 12.0500 | 12.7600 | 11.5000 | 3.8793 |
| 287 | 300473 | 德尔股份 | 51.0000 | 50.3000 | 51.5000 | 50.0700 | 1.2072 |
| 288 | 300477 | 合纵科技 | 30.5500 | 27.8000 | 30.6900 | 26.9500 | -7.1476 |
| 289 | 300500 | 启迪设计 | 46.0000 | 49.6900 | 49.6900 | 45.8100 | 10.0066 |
| 290 | 300505 | 川金诺 | 53.7500 | 53.7500 | 53.7500 | 53.7500 | 10.0082 |
| 291 | 300511 | 雪榕生物 | 27.9100 | 28.8000 | 28.9600 | 27.6300 | 4.1968 |
| 292 | 300513 | 恒泰实达 | 38.0000 | 37.6000 | 38.0900 | 36.7100 | -0.4501 |
| 293 | 300527 | 华舟应急 | 23.6500 | 23.9500 | 24.5800 | 22.9400 | 2.3067 |
| 294 | 300548 | 博创科技 | 63.6100 | 64.0000 | 67.6500 | 63.0900 | 2.4820 |
| 295 | 300559 | 佳发安泰 | 45.7500 | 43.9100 | 45.9400 | 43.7900 | -0.9698 |
| 296 | 300570 | 太辰光 | 26.0000 | 26.9700 | 26.9700 | 25.6400 | 9.9918 |
| 297 | 300573 | 兴齐眼药 | 34.2000 | 33.4900 | 34.3400 | 33.1700 | -0.2977 |
| 298 | 300576 | 容大感光 | 24.5500 | 24.0000 | 24.5900 | 23.8000 | -0.7034 |
| 299 | 300577 | 开润股份 | 55.9000 | 54.1800 | 56.6800 | 53.6800 | -1.4371 |
| 300 | 300578 | 会畅通讯 | 45.0100 | 43.4800 | 46.6600 | 42.7000 | -2.4675 |
| 301 | 300582 | 英飞特 | 23.3000 | 23.8800 | 24.4300 | 22.3500 | 2.3575 |
| 302 | 300585 | 奥联电子 | 21.4000 | 22.0900 | 22.0900 | 20.5800 | 10.0100 |
| 303 | 300586 | 美联新材 | 30.0300 | 30.7400 | 31.3800 | 30.0300 | 2.3643 |
| 304 | 300592 | 华凯创意 | 23.8300 | 23.2400 | 23.9500 | 23.0300 | -1.0643 |
| 305 | 300601 | 康泰生物 | 41.7100 | 39.7900 | 41.9300 | 39.6300 | -0.3756 |
| 306 | 300604 | 长川科技 | 51.4400 | 51.4500 | 53.3200 | 50.0000 | 3.9184 |
| 307 | 300608 | 思特奇 | 41.0600 | 40.4500 | 41.9800 | 40.0500 | 1.7866 |
| 308 | 300616 | 尚品宅配 | 153.0200 | 151.0000 | 154.4700 | 150.8100 | -0.1983 |
| 309 | 300626 | 华瑞股份 | 30.5100 | 30.1000 | 30.7300 | 29.8000 | 0.4003 |
| 310 | 300638 | 广和通 | 52.6500 | 51.6600 | 55.0600 | 50.1800 | 3.2168 |
| 311 | 300645 | 正元智慧 | 61.8000 | 67.7500 | 67.8400 | 61.8000 | 9.8589 |
| 312 | 300657 | 弘信电子 | 60.0000 | 60.7000 | 62.5000 | 58.8500 | 1.1835 |
| 313 | 300662 | 科锐国际 | 23.6700 | 24.2200 | 24.2500 | 23.1700 | 3.5043 |
| 314 | 300666 | 江丰电子 | 48.0000 | 50.1800 | 51.8900 | 45.7400 | 5.8426 |
| 315 | 300687 | 赛意信息 | 61.9800 | 60.1000 | 62.4800 | 59.9100 | -1.4108 |
证券之星估值分析提示美丽生态盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深科技盈利能力一般，未来营收成长性优秀。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示东旭蓝天盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示中兴通讯盈利能力一般，未来营收成长性优秀。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示特发信息盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示中联重科盈利能力一般，未来营收成长性优秀。综合基本面各维度看，股价偏低。 更多>> 证券之星估值分析提示美的集团盈利能力优秀，未来营收成长性一般。综合基本面各维度看，股价偏低。 更多>> 证券之星估值分析提示英特集团盈利能力良好，未来营收成长性良好。综合基本面各维度看，股价合理。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
