沪市换手率创3月新低股(224只)
来源:巨灵信息
2018-08-24 23:12:54
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 900936 | 鄂资B股 | 0.9890 | 0.9800 | 0.9890 | 0.9800 | -0.7092 | 0.0098 |
2 | 900937 | 华电B股 | 0.3180 | 0.3130 | 0.3180 | 0.3130 | -1.2618 | 0.0122 |
3 | 900920 | 上柴B股 | 0.6050 | 0.6040 | 0.6070 | 0.6040 | -0.6579 | 0.0151 |
4 | 601158 | 重庆水务 | 5.3500 | 5.3700 | 5.4000 | 5.3400 | 0.1866 | 0.0154 |
5 | 900919 | 绿庭B股 | 0.3890 | 0.3920 | 0.3920 | 0.3890 | 0.0000 | 0.0185 |
6 | 900923 | 百联B股 | 1.0770 | 1.0740 | 1.0770 | 1.0620 | -0.0930 | 0.0218 |
7 | 900909 | 华谊B股 | 0.8750 | 0.8700 | 0.8750 | 0.8670 | -0.3436 | 0.0223 |
8 | 603567 | 珍宝岛 | 13.2400 | 13.0800 | 13.2400 | 13.0600 | -0.5323 | 0.0275 |
9 | 600617 | 国新能源 | 5.7000 | 5.6800 | 5.7000 | 5.6300 | 0.1764 | 0.0291 |
10 | 603306 | 华懋科技 | 15.9900 | 15.8400 | 15.9900 | 15.7800 | -0.3147 | 0.0302 |
11 | 601018 | 宁波港 | 4.0200 | 4.0500 | 4.0700 | 4.0200 | 0.7463 | 0.0322 |
12 | 900932 | 陆家B股 | 1.3390 | 1.3410 | 1.3440 | 1.3320 | -0.1489 | 0.0356 |
13 | 603355 | 莱克电气 | 25.0500 | 24.9800 | 25.2000 | 24.8000 | -0.4384 | 0.0373 |
14 | 601727 | 上海电气 | 5.0700 | 5.0300 | 5.0700 | 5.0200 | -0.1984 | 0.0383 |
15 | 601088 | 中国神华 | 17.5200 | 17.4400 | 17.5500 | 17.2800 | -0.6834 | 0.0436 |
16 | 601368 | 绿城水务 | 6.6200 | 6.6300 | 6.6600 | 6.5500 | -0.1506 | 0.0477 |
17 | 900948 | 伊泰B股 | 1.2030 | 1.1990 | 1.2030 | 1.1900 | -0.3325 | 0.0515 |
18 | 601985 | 中国核电 | 5.7700 | 5.7600 | 5.8100 | 5.7400 | -0.6897 | 0.0582 |
19 | 600506 | 香梨股份 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -10.0228 | 0.0598 |
20 | 601928 | 凤凰传媒 | 6.0100 | 5.9700 | 6.0300 | 5.9300 | -0.8306 | 0.0598 |
21 | 600736 | 苏州高新 | 5.8100 | 5.7900 | 5.8100 | 5.7500 | 0.0000 | 0.0633 |
22 | 603017 | 中衡设计 | 9.6800 | 9.6500 | 9.8000 | 9.6000 | -1.0256 | 0.0647 |
23 | 600518 | 康美药业 | 20.3100 | 20.3500 | 20.3600 | 20.1300 | -0.1962 | 0.0683 |
24 | 601010 | 文峰股份 | 2.9200 | 2.9100 | 2.9300 | 2.9000 | -0.3425 | 0.0706 |
25 | 600834 | 申通地铁 | 6.7700 | 6.7700 | 6.7900 | 6.7100 | 0.0000 | 0.0751 |
26 | 601390 | 中国中铁 | 7.0900 | 7.0100 | 7.1000 | 7.0000 | -1.1283 | 0.0761 |
27 | 600376 | 首开股份 | 6.7000 | 6.7200 | 6.7400 | 6.6500 | 0.2985 | 0.0815 |
28 | 600881 | 亚泰集团 | 3.6700 | 3.6800 | 3.6900 | 3.6400 | 0.2725 | 0.0877 |
29 | 600897 | 厦门空港 | 18.7500 | 18.8300 | 18.9200 | 18.7000 | 0.0531 | 0.0881 |
30 | 600400 | 红豆股份 | 4.0000 | 4.0000 | 4.0100 | 3.9700 | 0.0000 | 0.0904 |
31 | 601616 | 广电电气 | 3.0000 | 3.0000 | 3.0100 | 2.9700 | 0.3344 | 0.0912 |
32 | 601311 | 骆驼股份 | 11.3100 | 11.3500 | 11.4100 | 11.3000 | 0.1765 | 0.0945 |
33 | 603989 | 艾华集团 | 21.9500 | 21.9500 | 22.2100 | 21.7200 | 0.4577 | 0.0968 |
34 | 603366 | 日出东方 | 4.1100 | 4.1200 | 4.1400 | 4.1000 | -0.2421 | 0.0976 |
35 | 603609 | 禾丰牧业 | 8.4700 | 8.6400 | 8.6900 | 8.4700 | 0.0000 | 0.0980 |
36 | 601908 | 京运通 | 4.4300 | 4.3900 | 4.4300 | 4.3400 | -0.9029 | 0.0990 |
37 | 600057 | 厦门象屿 | 4.8600 | 4.8900 | 4.9200 | 4.8300 | 0.6173 | 0.1014 |
38 | 600841 | 上柴股份 | 8.4300 | 8.3500 | 8.4500 | 8.3500 | -0.7134 | 0.1022 |
39 | 603012 | 创力集团 | 6.6800 | 6.7000 | 6.7300 | 6.6600 | 0.1495 | 0.1023 |
40 | 600893 | 航发动力 | 22.4700 | 22.3600 | 22.6200 | 22.3500 | -0.6222 | 0.1083 |
41 | 603020 | 爱普股份 | 8.3300 | 8.2800 | 8.3700 | 8.2300 | -0.8383 | 0.1083 |
42 | 600814 | 杭州解百 | 5.8000 | 5.8200 | 5.8700 | 5.7600 | 0.6920 | 0.1138 |
43 | 603199 | 九华旅游 | 22.8000 | 22.7100 | 22.8900 | 22.6200 | -0.3510 | 0.1181 |
44 | 600790 | 轻纺城 | 3.6400 | 3.6200 | 3.6500 | 3.6100 | -0.5495 | 0.1194 |
45 | 600815 | 厦工股份 | 3.8700 | 3.8500 | 3.8700 | 3.8200 | -0.2591 | 0.1235 |
46 | 600429 | 三元股份 | 5.1800 | 5.2000 | 5.2200 | 5.1600 | 0.1927 | 0.1244 |
47 | 600526 | 菲达环保 | 5.4100 | 5.4200 | 5.4400 | 5.3700 | -0.1842 | 0.1249 |
48 | 600302 | 标准股份 | 4.2800 | 4.2700 | 4.3400 | 4.2600 | -0.2336 | 0.1257 |
49 | 601231 | 环旭电子 | 9.1300 | 9.1700 | 9.2300 | 9.1300 | 0.0000 | 0.1299 |
50 | 600283 | 钱江水利 | 10.9400 | 10.8800 | 10.9400 | 10.8300 | 0.0920 | 0.1335 |
51 | 601700 | 风范股份 | 3.2000 | 3.2000 | 3.2100 | 3.1700 | -0.3115 | 0.1367 |
52 | 600836 | 界龙实业 | 3.8800 | 3.8800 | 3.9000 | 3.8400 | 0.0000 | 0.1370 |
53 | 600340 | 华夏幸福 | 23.1300 | 23.1900 | 23.3200 | 22.9500 | 0.1728 | 0.1382 |
54 | 600550 | 保变电气 | 4.0000 | 4.0300 | 4.0500 | 3.9900 | 0.4988 | 0.1385 |
55 | 600312 | 平高电气 | 4.9700 | 4.9800 | 5.0100 | 4.9500 | -0.2004 | 0.1409 |
56 | 603618 | 杭电股份 | 5.9200 | 5.9200 | 5.9600 | 5.8900 | -0.6711 | 0.1420 |
57 | 600517 | 置信电气 | 3.5900 | 3.5900 | 3.6300 | 3.5700 | 0.0000 | 0.1423 |
58 | 600833 | 第一医药 | 9.9700 | 9.9800 | 10.0200 | 9.9100 | 0.1003 | 0.1441 |
59 | 600178 | 东安动力 | 4.7800 | 4.7900 | 4.8200 | 4.7400 | 0.0000 | 0.1472 |
60 | 600628 | 新世界 | 6.9000 | 6.8800 | 6.9200 | 6.8600 | -0.2899 | 0.1491 |
61 | 600611 | 大众交通 | 3.9200 | 3.9400 | 3.9400 | 3.9100 | 0.2545 | 0.1527 |
62 | 601996 | 丰林集团 | 3.6300 | 3.6200 | 3.6500 | 3.5900 | -0.2755 | 0.1536 |
63 | 600543 | 莫高股份 | 7.7100 | 7.7100 | 7.7500 | 7.6300 | 0.3906 | 0.1554 |
64 | 600433 | 冠豪高新 | 4.0000 | 3.9500 | 4.0000 | 3.9400 | -0.5038 | 0.1590 |
65 | 600649 | 城投控股 | 5.8500 | 5.8500 | 5.8600 | 5.8000 | 0.1712 | 0.1597 |
66 | 600128 | 弘业股份 | 6.4000 | 6.4000 | 6.4500 | 6.3600 | -0.3115 | 0.1611 |
67 | 600613 | 神奇制药 | 5.9300 | 5.9100 | 5.9500 | 5.8500 | -0.3373 | 0.1633 |
68 | 603015 | 弘讯科技 | 6.6400 | 6.5800 | 6.6400 | 6.5400 | -0.9036 | 0.1635 |
69 | 601326 | 秦港股份 | 3.6500 | 3.6400 | 3.6700 | 3.6200 | -0.2740 | 0.1643 |
70 | 600828 | 茂业商业 | 4.9800 | 5.0000 | 5.0400 | 4.9400 | 0.4016 | 0.1666 |
71 | 600336 | 澳柯玛 | 3.7900 | 3.8200 | 3.8600 | 3.7900 | 0.0000 | 0.1673 |
72 | 600353 | 旭光股份 | 4.8900 | 4.8600 | 4.9200 | 4.8500 | -0.6135 | 0.1735 |
73 | 600463 | 空港股份 | 6.8600 | 6.8300 | 6.8700 | 6.7700 | 0.4412 | 0.1797 |
74 | 600059 | 古越龙山 | 7.3800 | 7.3900 | 7.4400 | 7.3600 | 0.0000 | 0.1799 |
75 | 600992 | 贵绳股份 | 7.4500 | 7.4300 | 7.5000 | 7.3900 | -0.6684 | 0.1850 |
76 | 600261 | 阳光照明 | 3.7600 | 3.7500 | 3.8300 | 3.7400 | -0.7937 | 0.1864 |
77 | 600052 | 浙江广厦 | 3.1900 | 3.2100 | 3.2400 | 3.1800 | 0.6270 | 0.1917 |
78 | 600589 | 广东榕泰 | 4.3700 | 4.3700 | 4.3900 | 4.3500 | 0.0000 | 0.1919 |
79 | 600010 | 包钢股份 | 1.5600 | 1.5600 | 1.5700 | 1.5500 | 0.0000 | 0.1925 |
80 | 600270 | 外运发展 | 19.9900 | 20.0200 | 20.1000 | 19.9000 | 0.0000 | 0.1935 |
81 | 600388 | 龙净环保 | 10.4600 | 10.4800 | 10.5500 | 10.4200 | -0.2854 | 0.1972 |
82 | 600482 | 中国动力 | 18.0700 | 17.9000 | 18.1500 | 17.8300 | -0.9408 | 0.2008 |
83 | 600060 | 海信电器 | 10.4700 | 10.4300 | 10.5100 | 10.3600 | -0.3820 | 0.2022 |
84 | 600577 | 精达股份 | 3.4100 | 3.4000 | 3.4200 | 3.3900 | -0.5848 | 0.2029 |
85 | 600241 | 时代万恒 | 6.8700 | 6.8400 | 6.9000 | 6.7700 | -0.7257 | 0.2087 |
86 | 600549 | 厦门钨业 | 13.4700 | 13.4800 | 13.5800 | 13.4200 | 0.0742 | 0.2094 |
87 | 600993 | 马应龙 | 15.0800 | 15.1600 | 15.2600 | 15.0500 | 0.1983 | 0.2143 |
88 | 600546 | 山煤国际 | 3.5200 | 3.4700 | 3.5200 | 3.4400 | -1.1396 | 0.2157 |
89 | 601225 | 陕西煤业 | 7.5200 | 7.5100 | 7.5500 | 7.4000 | -0.1330 | 0.2174 |
90 | 603099 | 长白山 | 9.7000 | 9.8100 | 9.8700 | 9.6100 | 0.4094 | 0.2214 |
91 | 603998 | 方盛制药 | 6.2400 | 6.2700 | 6.3200 | 6.2300 | -0.3180 | 0.2215 |
92 | 603686 | 龙马环卫 | 19.5900 | 19.4800 | 19.6200 | 19.4300 | -0.4090 | 0.2224 |
93 | 600489 | 中金黄金 | 6.6200 | 6.6600 | 6.6700 | 6.5700 | 0.0000 | 0.2227 |
94 | 600573 | 惠泉啤酒 | 6.1200 | 6.1700 | 6.2100 | 6.1000 | 0.0000 | 0.2253 |
95 | 600616 | 金枫酒业 | 6.0300 | 5.9700 | 6.0400 | 5.9700 | -0.9950 | 0.2328 |
96 | 600361 | 华联综超 | 3.9300 | 3.9400 | 3.9600 | 3.9000 | 0.2545 | 0.2344 |
97 | 600120 | 浙江东方 | 12.2900 | 12.3600 | 12.4600 | 12.2500 | 0.4878 | 0.2413 |
98 | 600235 | 民丰特纸 | 4.7500 | 4.7200 | 4.7700 | 4.6900 | -1.4614 | 0.2460 |
99 | 600051 | 宁波联合 | 6.2200 | 6.1800 | 6.2300 | 6.1800 | -0.6431 | 0.2495 |
100 | 600839 | 四川长虹 | 2.7500 | 2.7400 | 2.7600 | 2.7200 | -0.3636 | 0.2542 |
101 | 600009 | 上海机场 | 56.2700 | 57.0600 | 57.9900 | 56.2200 | 0.4754 | 0.2565 |
102 | 603198 | 迎驾贡酒 | 16.2000 | 16.1300 | 16.2700 | 15.9200 | -0.4321 | 0.2579 |
103 | 603168 | 莎普爱思 | 8.4600 | 8.4500 | 8.4700 | 8.3700 | 0.0000 | 0.2622 |
104 | 603801 | 志邦股份 | 33.7800 | 33.5100 | 33.8800 | 33.3700 | -0.6817 | 0.2656 |
105 | 600351 | 亚宝药业 | 7.1600 | 7.1400 | 7.2100 | 7.1100 | -0.8333 | 0.2702 |
106 | 603203 | 快克股份 | 22.0000 | 22.1200 | 22.1400 | 21.7500 | 0.5455 | 0.2704 |
107 | 600673 | 东阳光科 | 8.1200 | 8.1100 | 8.1900 | 8.0500 | 0.0000 | 0.2769 |
108 | 600690 | 青岛海尔 | 15.0900 | 15.0400 | 15.2000 | 14.9100 | -0.9223 | 0.2788 |
109 | 600784 | 鲁银投资 | 5.0100 | 5.0300 | 5.0700 | 4.9800 | -0.1984 | 0.2879 |
110 | 603887 | 城地股份 | 14.1300 | 13.8500 | 14.1300 | 13.8100 | -1.2830 | 0.2957 |
111 | 600531 | 豫光金铅 | 4.2800 | 4.2900 | 4.3100 | 4.2500 | 0.2336 | 0.2989 |
112 | 600503 | 华丽家族 | 3.7400 | 3.7100 | 3.7400 | 3.6900 | -0.8021 | 0.2994 |
113 | 600975 | 新五丰 | 4.1100 | 4.1000 | 4.1100 | 4.0600 | -0.2433 | 0.3001 |
114 | 603817 | 海峡环保 | 7.4300 | 7.4400 | 7.4800 | 7.4000 | 0.1346 | 0.3012 |
115 | 601015 | 陕西黑猫 | 6.7300 | 6.7200 | 6.7800 | 6.7000 | -1.0309 | 0.3018 |
116 | 600879 | 航天电子 | 6.8300 | 6.7800 | 6.8700 | 6.7700 | -0.2941 | 0.3025 |
117 | 600048 | 保利地产 | 11.2600 | 11.3200 | 11.4500 | 11.0900 | 0.1770 | 0.3036 |
118 | 603098 | 森特股份 | 11.6500 | 11.4500 | 11.6500 | 11.4500 | -0.6938 | 0.3064 |
119 | 603316 | 诚邦股份 | 8.9200 | 8.8000 | 8.9300 | 8.7300 | -0.6772 | 0.3079 |
120 | 603586 | 金麒麟 | 13.3600 | 13.3500 | 13.3900 | 13.1100 | 0.2252 | 0.3120 |
121 | 603518 | 维格娜丝 | 16.6200 | 16.6500 | 16.8600 | 16.5700 | -0.3591 | 0.3150 |
122 | 603656 | 泰禾光电 | 16.3500 | 16.1000 | 16.3500 | 16.1000 | -1.2270 | 0.3180 |
123 | 603778 | 乾景园林 | 4.9400 | 4.9100 | 4.9400 | 4.8900 | -0.6073 | 0.3181 |
124 | 600255 | 梦舟股份 | 2.1900 | 2.1800 | 2.2000 | 2.1700 | -0.4566 | 0.3190 |
125 | 600731 | 湖南海利 | 4.8900 | 4.8700 | 4.9300 | 4.8500 | -0.6122 | 0.3229 |
126 | 600692 | 亚通股份 | 6.7900 | 6.7700 | 6.8000 | 6.7200 | -0.1475 | 0.3248 |
127 | 601595 | 上海电影 | 14.5100 | 14.4700 | 14.5600 | 14.4000 | -0.4129 | 0.3283 |
128 | 603385 | 惠达卫浴 | 9.2000 | 9.1700 | 9.2200 | 9.1200 | -0.3261 | 0.3285 |
129 | 600838 | 上海九百 | 6.9200 | 6.8500 | 6.9500 | 6.8500 | -1.0116 | 0.3317 |
130 | 600718 | 东软集团 | 12.4400 | 12.3600 | 12.5700 | 12.3500 | -1.1200 | 0.3337 |
131 | 601678 | 滨化股份 | 5.6400 | 5.6100 | 5.6700 | 5.6000 | -0.5319 | 0.3393 |
132 | 600889 | 南京化纤 | 5.4600 | 5.4600 | 5.5000 | 5.4100 | 0.0000 | 0.3420 |
133 | 603197 | 保隆科技 | 23.2000 | 23.0400 | 23.3000 | 22.8600 | -0.6897 | 0.3440 |
134 | 600288 | 大恒科技 | 7.2400 | 7.1900 | 7.2500 | 7.1500 | -0.1389 | 0.3441 |
135 | 600887 | 伊利股份 | 26.3100 | 26.3500 | 26.5500 | 26.0500 | -0.5285 | 0.3484 |
136 | 600249 | 两面针 | 4.0800 | 4.0800 | 4.1000 | 4.0300 | 0.2457 | 0.3697 |
137 | 603999 | 读者传媒 | 5.6600 | 5.5900 | 5.6600 | 5.5900 | -0.7105 | 0.3708 |
138 | 600435 | 北方导航 | 7.8000 | 7.7200 | 7.8100 | 7.7100 | -1.0256 | 0.3751 |
139 | 600755 | 厦门国贸 | 6.9100 | 6.9200 | 6.9600 | 6.8500 | -0.2882 | 0.3794 |
140 | 603006 | 联明股份 | 10.5200 | 10.6500 | 10.6500 | 10.5200 | 0.4717 | 0.3894 |
141 | 603358 | 华达科技 | 17.1700 | 17.1300 | 17.3500 | 17.0200 | -0.5804 | 0.3922 |
142 | 600963 | 岳阳林纸 | 4.9600 | 4.9700 | 5.0000 | 4.9500 | -0.4008 | 0.3947 |
143 | 600259 | 广晟有色 | 23.7000 | 23.7100 | 23.9400 | 23.5500 | 0.2113 | 0.3949 |
144 | 600727 | 鲁北化工 | 6.7200 | 6.7500 | 6.7800 | 6.6700 | 0.4464 | 0.3982 |
145 | 600724 | 宁波富达 | 3.0500 | 3.1800 | 3.2900 | 3.0500 | -3.3435 | 0.4058 |
146 | 601200 | 上海环境 | 14.4500 | 14.5300 | 14.6400 | 14.4500 | 0.0689 | 0.4071 |
147 | 600563 | 法拉电子 | 47.2200 | 46.7900 | 47.2200 | 46.5500 | -0.8056 | 0.4133 |
148 | 600172 | 黄河旋风 | 4.0700 | 4.0300 | 4.0700 | 4.0100 | -0.9828 | 0.4155 |
149 | 603663 | 三祥新材 | 17.4500 | 17.2800 | 17.6000 | 17.2000 | -0.9174 | 0.4376 |
150 | 600380 | 健康元 | 9.9600 | 9.9800 | 10.0800 | 9.9300 | -0.2000 | 0.4398 |
151 | 600199 | 金种子酒 | 5.6300 | 5.6200 | 5.6400 | 5.5800 | -0.5310 | 0.4446 |
152 | 600352 | 浙江龙盛 | 10.5600 | 10.4300 | 10.5600 | 10.3900 | -1.5109 | 0.4579 |
153 | 600107 | 美尔雅 | 5.4900 | 5.5000 | 5.5300 | 5.4300 | 0.3650 | 0.4622 |
154 | 600507 | 方大特钢 | 11.2900 | 11.2000 | 11.3000 | 11.1500 | -0.9726 | 0.4703 |
155 | 600099 | 林海股份 | 6.4400 | 6.4000 | 6.4900 | 6.3900 | -0.9288 | 0.4829 |
156 | 600237 | 铜峰电子 | 3.8400 | 3.8000 | 3.8400 | 3.7800 | -0.7833 | 0.4835 |
157 | 600715 | 文投控股 | 5.6500 | 5.4900 | 5.7000 | 5.4500 | -2.3132 | 0.4939 |
158 | 603569 | 长久物流 | 13.6300 | 13.5600 | 13.8000 | 13.4800 | -0.5136 | 0.4997 |
159 | 603878 | 武进不锈 | 13.1400 | 13.1900 | 13.2600 | 13.1300 | 0.0000 | 0.5038 |
160 | 600038 | 中直股份 | 35.4200 | 35.3200 | 35.7800 | 35.1500 | -0.8422 | 0.5323 |
161 | 600623 | 华谊集团 | 8.8000 | 8.7900 | 8.8900 | 8.7200 | -0.5656 | 0.5471 |
162 | 603520 | 司太立 | 20.9800 | 20.7600 | 21.3600 | 20.5300 | -1.1429 | 0.5524 |
163 | 600410 | 华胜天成 | 7.9000 | 7.9000 | 8.0000 | 7.8200 | -0.3783 | 0.5693 |
164 | 601636 | 旗滨集团 | 4.2400 | 4.2300 | 4.2600 | 4.2000 | -0.4706 | 0.5802 |
165 | 603277 | 银都股份 | 11.0800 | 11.1400 | 11.2200 | 11.0600 | 0.0898 | 0.6214 |
166 | 600962 | 国投中鲁 | 8.6000 | 8.5100 | 8.7200 | 8.4100 | -1.0465 | 0.6331 |
167 | 600721 | 百花村 | 5.7600 | 5.7500 | 5.8400 | 5.7100 | -0.1736 | 0.6454 |
168 | 603178 | 圣龙股份 | 11.1600 | 11.2300 | 11.2600 | 11.1300 | 0.0000 | 0.6467 |
169 | 600782 | 新钢股份 | 6.8200 | 6.8000 | 6.8600 | 6.7400 | -0.2933 | 0.6648 |
170 | 603797 | 联泰环保 | 13.1600 | 13.0700 | 13.2200 | 13.0400 | -0.5327 | 0.6775 |
171 | 600022 | 山东钢铁 | 1.8400 | 1.8400 | 1.8500 | 1.8200 | -0.5405 | 0.6976 |
172 | 603738 | 泰晶科技 | 15.4800 | 15.5400 | 15.7500 | 15.4800 | -0.3207 | 0.7090 |
173 | 600850 | 华东电脑 | 17.0800 | 16.8500 | 17.2300 | 16.8000 | -2.5448 | 0.7201 |
174 | 600171 | 上海贝岭 | 11.0000 | 10.9200 | 11.0500 | 10.8800 | -1.1765 | 0.7569 |
175 | 603958 | 哈森股份 | 9.1500 | 9.1000 | 9.1800 | 9.0600 | -0.5464 | 0.7636 |
176 | 600735 | 新华锦 | 5.4500 | 5.4300 | 5.4700 | 5.3600 | -0.3670 | 0.7804 |
177 | 601882 | 海天精工 | 9.2300 | 9.2000 | 9.3900 | 9.0600 | -0.2169 | 0.7819 |
178 | 600845 | 宝信软件 | 25.0600 | 24.5800 | 25.2100 | 24.5000 | -1.7978 | 0.7869 |
179 | 600426 | 华鲁恒升 | 17.5600 | 17.3900 | 17.6600 | 17.1800 | -0.9681 | 0.7978 |
180 | 600988 | 赤峰黄金 | 4.8400 | 4.8700 | 4.8800 | 4.8300 | 0.0000 | 0.7992 |
181 | 603896 | 寿仙谷 | 37.5900 | 37.5900 | 37.9300 | 37.3200 | 0.0000 | 0.8513 |
182 | 601360 | 三六零 | 23.2300 | 22.9400 | 23.2700 | 22.8900 | -1.5873 | 0.8774 |
183 | 603200 | 上海洗霸 | 32.3400 | 32.4200 | 32.6500 | 32.1000 | 0.1854 | 0.9034 |
184 | 600230 | 沧州大化 | 24.4700 | 24.1400 | 24.5900 | 24.0100 | -2.0292 | 0.9586 |
185 | 600158 | 中体产业 | 8.7000 | 8.6900 | 8.8000 | 8.6400 | -0.1149 | 0.9902 |
186 | 603798 | 康普顿 | 12.1600 | 12.2100 | 12.2500 | 12.0300 | 0.4112 | 1.0365 |
187 | 601155 | 新城控股 | 24.0000 | 24.0900 | 24.2600 | 23.6700 | -0.1244 | 1.0386 |
188 | 600354 | 敦煌种业 | 5.1800 | 5.1300 | 5.1900 | 5.1100 | -1.1561 | 1.0600 |
189 | 603689 | 皖天然气 | 10.7900 | 10.7500 | 10.8800 | 10.7100 | -0.7387 | 1.0738 |
190 | 603043 | 广州酒家 | 25.2700 | 24.6600 | 25.2700 | 24.5800 | -2.6066 | 1.1444 |
191 | 601619 | 嘉泽新能 | 5.2600 | 5.1700 | 5.2700 | 5.1500 | -1.1472 | 1.1843 |
192 | 603505 | 金石资源 | 12.9200 | 12.7700 | 12.9400 | 12.7600 | -0.3900 | 1.1848 |
193 | 601858 | 中国科传 | 8.1000 | 8.1200 | 8.1700 | 8.0800 | -0.6120 | 1.2233 |
194 | 600689 | 上海三毛 | 8.8200 | 8.8400 | 8.9500 | 8.8200 | -0.7856 | 1.2282 |
195 | 603922 | 金鸿顺 | 17.2600 | 17.1800 | 17.4700 | 17.1600 | -1.1507 | 1.2306 |
196 | 603577 | 汇金通 | 9.8400 | 9.6500 | 9.8400 | 9.6100 | -1.4300 | 1.2352 |
197 | 603507 | 振江股份 | 19.9400 | 19.9000 | 20.0500 | 19.8200 | -0.5000 | 1.2484 |
198 | 603933 | 睿能科技 | 19.6900 | 19.3900 | 19.6900 | 19.3400 | -0.9198 | 1.3326 |
199 | 603809 | 豪能股份 | 17.1400 | 17.0600 | 17.2700 | 17.0100 | -0.8140 | 1.3644 |
200 | 603321 | 梅轮电梯 | 7.8200 | 7.7500 | 7.8500 | 7.7200 | -1.3995 | 1.5108 |
201 | 603680 | 今创集团 | 17.9000 | 17.7300 | 18.0000 | 17.7200 | -0.9497 | 1.5305 |
202 | 603305 | 旭升股份 | 25.8800 | 25.7900 | 26.2400 | 25.7000 | 0.8998 | 1.6357 |
203 | 603777 | 来伊份 | 12.5100 | 12.2800 | 12.5100 | 12.2000 | -1.2862 | 1.6743 |
204 | 603466 | 风语筑 | 20.3200 | 20.0900 | 20.3300 | 19.9400 | -0.2978 | 2.2251 |
205 | 603527 | 众源新材 | 13.6700 | 13.6600 | 13.8300 | 13.5000 | 0.0733 | 2.2331 |
206 | 603709 | 中源家居 | 24.7900 | 24.6000 | 25.0700 | 24.5500 | -0.9263 | 2.3640 |
207 | 601086 | 国芳集团 | 6.9000 | 6.8700 | 6.9400 | 6.8000 | -0.4348 | 2.4457 |
208 | 603157 | 拉夏贝尔 | 14.4800 | 14.3100 | 14.5000 | 14.2600 | -0.6250 | 2.4952 |
209 | 603648 | 畅联股份 | 13.2500 | 13.1800 | 13.4100 | 13.1600 | -1.0511 | 2.5353 |
210 | 603829 | 洛凯股份 | 12.1900 | 11.9700 | 12.2500 | 11.9100 | -1.9656 | 2.5715 |
211 | 603260 | 合盛硅业 | 59.3800 | 58.6000 | 59.4000 | 58.5100 | -1.6283 | 2.5759 |
212 | 603917 | 合力科技 | 12.5500 | 12.4200 | 12.6200 | 12.4000 | -1.4286 | 2.6464 |
213 | 600903 | 贵州燃气 | 19.1800 | 19.0900 | 19.3500 | 19.0500 | -0.6764 | 2.9465 |
214 | 603499 | 翔港科技 | 22.0300 | 21.6200 | 22.1100 | 21.5500 | -1.0979 | 2.9588 |
215 | 603356 | 华菱精工 | 16.3500 | 16.1000 | 16.3500 | 16.0000 | -1.1664 | 3.4676 |
216 | 603813 | 原尚股份 | 24.0800 | 23.9200 | 24.2600 | 23.9000 | -1.2386 | 3.6942 |
217 | 603711 | 香飘飘 | 15.7200 | 15.8000 | 15.9200 | 15.6800 | 0.5089 | 3.8970 |
218 | 603683 | 晶华新材 | 18.3900 | 18.1300 | 18.3900 | 18.0500 | 0.0000 | 4.2580 |
219 | 603897 | 长城科技 | 29.6800 | 29.6600 | 30.0500 | 29.4600 | -0.7030 | 4.5207 |
220 | 603477 | 振静股份 | 10.8000 | 10.6500 | 10.8100 | 10.6300 | -1.2975 | 4.6872 |
221 | 603301 | 振德医疗 | 39.0300 | 38.6400 | 39.4200 | 38.5800 | -1.3783 | 4.8291 |
222 | 603733 | 仙鹤股份 | 22.1400 | 22.3100 | 22.4200 | 22.0100 | 0.0000 | 4.8756 |
223 | 603876 | 鼎胜新材 | 22.6400 | 22.3700 | 23.0900 | 22.3100 | -0.0447 | 5.6592 |
224 | 603214 | 爱婴室 | 51.7900 | 51.2300 | 51.7900 | 50.7000 | -0.9091 | 7.4743 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年