深市换手率创6月新低股(153只)
来源:巨灵信息
2018-08-14 23:12:45
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 200037 | 深南电B | 2.9400 | 2.9400 | 2.9400 | 2.9100 | 0.3413 | 0.0005 |
2 | 000403 | ST生化 | 28.1000 | 28.1900 | 28.3600 | 28.0000 | -0.6695 | 0.0434 |
3 | 000620 | 新华联 | 5.3600 | 5.3600 | 5.3900 | 5.3200 | 0.0000 | 0.0524 |
4 | 000550 | 江铃汽车 | 11.2700 | 11.2600 | 11.3500 | 11.2100 | -0.2657 | 0.0583 |
5 | 300204 | 舒泰神 | 10.5800 | 10.5800 | 10.6300 | 10.5000 | 0.3795 | 0.0749 |
6 | 002352 | 顺丰控股 | 43.4400 | 43.4000 | 43.5100 | 42.9100 | -0.1151 | 0.0792 |
7 | 000797 | 中国武夷 | 5.0000 | 4.9700 | 5.0000 | 4.9500 | -0.2008 | 0.0924 |
8 | 002565 | 顺灏股份 | 4.9500 | 4.9700 | 4.9900 | 4.9300 | -0.4008 | 0.0941 |
9 | 002042 | 华孚时尚 | 6.5400 | 6.5500 | 6.5900 | 6.5200 | -0.4559 | 0.0963 |
10 | 002159 | 三特索道 | 18.8000 | 19.1000 | 19.3200 | 18.7900 | 0.1573 | 0.1104 |
11 | 000402 | 金融街 | 7.1500 | 7.1800 | 7.2000 | 7.1300 | 0.0000 | 0.1120 |
12 | 000736 | 中交地产 | 10.6700 | 10.5500 | 10.7200 | 10.5300 | -1.1246 | 0.1126 |
13 | 002003 | 伟星股份 | 7.5300 | 7.4800 | 7.5300 | 7.4600 | -0.6640 | 0.1168 |
14 | 000682 | 东方电子 | 3.7800 | 3.7700 | 3.8300 | 3.7700 | -0.2646 | 0.1183 |
15 | 000966 | 长源电力 | 2.9200 | 2.9300 | 2.9400 | 2.9100 | -0.3401 | 0.1193 |
16 | 002416 | 爱施德 | 5.5900 | 5.5500 | 5.5900 | 5.5200 | 0.0000 | 0.1231 |
17 | 002216 | 三全食品 | 6.8400 | 6.8000 | 6.8700 | 6.7700 | -0.1468 | 0.1241 |
18 | 000999 | 华润三九 | 25.8300 | 25.6400 | 25.8600 | 25.5000 | -0.6587 | 0.1254 |
19 | 000813 | 德展健康 | 8.2900 | 8.2100 | 8.3500 | 8.1700 | -1.4406 | 0.1262 |
20 | 002831 | 裕同科技 | 46.5200 | 46.7700 | 47.1600 | 46.5100 | -0.4258 | 0.1267 |
21 | 002478 | 常宝股份 | 4.7200 | 4.7200 | 4.7700 | 4.7000 | -0.6316 | 0.1298 |
22 | 300294 | 博雅生物 | 30.9000 | 30.8000 | 30.9000 | 30.5500 | 0.0650 | 0.1312 |
23 | 002186 | 全聚德 | 13.4100 | 13.4100 | 13.4300 | 13.3300 | 0.0000 | 0.1315 |
24 | 002735 | 王子新材 | 31.5000 | 31.0000 | 31.7200 | 30.7100 | -0.1289 | 0.1399 |
25 | 000625 | 长安汽车 | 7.5600 | 7.5500 | 7.5900 | 7.5100 | -0.3958 | 0.1421 |
26 | 002688 | 金河生物 | 5.0700 | 5.0600 | 5.0800 | 5.0000 | -0.1972 | 0.1433 |
27 | 000560 | 我爱我家 | 5.7500 | 5.7200 | 5.7800 | 5.6800 | -0.3484 | 0.1435 |
28 | 002452 | 长高集团 | 4.0600 | 4.0000 | 4.0600 | 3.9900 | -0.4975 | 0.1440 |
29 | 300396 | 迪瑞医疗 | 17.9800 | 18.1200 | 18.2300 | 17.8000 | 0.1658 | 0.1470 |
30 | 002644 | 佛慈制药 | 9.1200 | 9.0300 | 9.1900 | 8.9900 | -0.9868 | 0.1485 |
31 | 000501 | 鄂武商A | 11.3000 | 11.2400 | 11.3200 | 11.1900 | -0.5310 | 0.1519 |
32 | 002571 | 德力股份 | 6.1200 | 6.1000 | 6.1300 | 6.0700 | -0.3268 | 0.1530 |
33 | 002309 | 中利集团 | 13.1500 | 13.1200 | 13.2100 | 13.0400 | 0.0000 | 0.1553 |
34 | 000652 | 泰达股份 | 3.0600 | 3.0700 | 3.0900 | 3.0500 | 0.0000 | 0.1555 |
35 | 002761 | 多喜爱 | 19.4900 | 19.3700 | 19.5600 | 19.2000 | 0.0000 | 0.1631 |
36 | 000728 | 国元证券 | 6.7300 | 6.7400 | 6.7600 | 6.6900 | 0.1486 | 0.1655 |
37 | 002616 | 长青集团 | 5.3100 | 5.2900 | 5.3200 | 5.2600 | -0.3766 | 0.1719 |
38 | 000686 | 东北证券 | 6.1500 | 6.1500 | 6.2000 | 6.1200 | -0.3241 | 0.1731 |
39 | 002748 | 世龙实业 | 8.3200 | 8.3100 | 8.3900 | 8.2700 | -0.1202 | 0.1803 |
40 | 300286 | 安科瑞 | 8.8600 | 8.8200 | 8.8600 | 8.7400 | 0.0000 | 0.1852 |
41 | 002030 | 达安基因 | 16.2400 | 16.2800 | 16.4800 | 16.2300 | -0.0614 | 0.1858 |
42 | 002496 | ST辉丰 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -5.0980 | 0.1862 |
43 | 001896 | 豫能控股 | 3.6000 | 3.6200 | 3.6400 | 3.5900 | 0.0000 | 0.1867 |
44 | 000729 | 燕京啤酒 | 6.5000 | 6.5600 | 6.6500 | 6.5000 | 0.9231 | 0.1932 |
45 | 002039 | 黔源电力 | 14.2400 | 14.1800 | 14.2500 | 14.1400 | -0.2111 | 0.1956 |
46 | 002358 | 森源电气 | 13.8000 | 13.7100 | 13.8500 | 13.5500 | -0.5801 | 0.1971 |
47 | 002248 | 华东数控 | 9.1500 | 9.0900 | 9.1600 | 9.0900 | -0.6557 | 0.2077 |
48 | 000967 | 盈峰环境 | 7.8500 | 7.8500 | 7.9200 | 7.8000 | 0.0000 | 0.2088 |
49 | 000400 | 许继电气 | 7.7000 | 7.7100 | 7.7500 | 7.6600 | 0.0000 | 0.2115 |
50 | 000800 | 一汽轿车 | 7.1300 | 7.0900 | 7.1400 | 7.0500 | -0.4213 | 0.2123 |
51 | 002608 | 江苏国信 | 7.4900 | 7.5200 | 7.5800 | 7.4900 | -0.3974 | 0.2174 |
52 | 002520 | 日发精机 | 7.0000 | 7.0000 | 7.0700 | 6.9300 | -0.1427 | 0.2204 |
53 | 002393 | 力生制药 | 23.7100 | 23.6800 | 23.8700 | 23.5900 | -0.3367 | 0.2274 |
54 | 002441 | 众业达 | 7.1600 | 7.1500 | 7.1800 | 7.1300 | -0.4178 | 0.2363 |
55 | 002564 | 天沃科技 | 6.4400 | 6.4600 | 6.5600 | 6.4400 | -0.3086 | 0.2402 |
56 | 000627 | 天茂集团 | 6.4200 | 6.4200 | 6.4500 | 6.3900 | -0.6192 | 0.2409 |
57 | 002091 | 江苏国泰 | 5.9100 | 5.8800 | 5.9300 | 5.8500 | -0.3390 | 0.2525 |
58 | 002101 | 广东鸿图 | 8.0400 | 7.9400 | 8.0400 | 7.9100 | -0.7500 | 0.2610 |
59 | 000572 | 海马汽车 | 2.9700 | 2.9800 | 3.0000 | 2.9500 | 0.0000 | 0.2681 |
60 | 002486 | 嘉麟杰 | 3.4100 | 3.4000 | 3.4300 | 3.3800 | -0.2933 | 0.2684 |
61 | 300114 | 中航电测 | 9.7900 | 9.6600 | 9.7900 | 9.5800 | -1.6293 | 0.2730 |
62 | 300516 | 久之洋 | 33.4800 | 33.4800 | 33.5000 | 33.1700 | 0.1196 | 0.2739 |
63 | 300029 | 天龙光电 | 5.6300 | 5.6300 | 5.6500 | 5.5600 | 0.0000 | 0.2762 |
64 | 002658 | 雪迪龙 | 7.1700 | 7.2500 | 7.2700 | 7.1700 | 0.4155 | 0.2794 |
65 | 000921 | 海信科龙 | 7.9500 | 7.9200 | 8.0300 | 7.9100 | -1.0000 | 0.2816 |
66 | 002779 | 中坚科技 | 18.8400 | 18.9800 | 19.0900 | 18.7500 | 0.5829 | 0.2872 |
67 | 002202 | 金风科技 | 12.8600 | 12.8900 | 13.0500 | 12.7100 | -0.3094 | 0.2906 |
68 | 000099 | 中信海直 | 6.1800 | 6.2000 | 6.2100 | 6.1500 | 0.0000 | 0.2953 |
69 | 002444 | 巨星科技 | 9.9600 | 9.9500 | 10.0500 | 9.8700 | -0.6986 | 0.2979 |
70 | 002424 | 贵州百灵 | 10.2900 | 10.2800 | 10.3500 | 10.2000 | -0.1942 | 0.3009 |
71 | 000910 | 大亚圣象 | 13.3000 | 13.4600 | 13.5000 | 13.1800 | 0.8240 | 0.3065 |
72 | 002545 | 东方铁塔 | 5.7700 | 5.7300 | 5.7700 | 5.7000 | -0.6932 | 0.3083 |
73 | 002791 | 坚朗五金 | 11.6000 | 11.5000 | 11.6000 | 11.4600 | -0.3466 | 0.3142 |
74 | 300577 | 开润股份 | 35.9700 | 35.9300 | 36.1600 | 35.6700 | -0.4709 | 0.3148 |
75 | 002022 | 科华生物 | 11.3100 | 11.2600 | 11.3300 | 11.1800 | -0.6178 | 0.3198 |
76 | 300291 | 华录百纳 | 6.2900 | 6.2800 | 6.3200 | 6.2300 | 0.0000 | 0.3260 |
77 | 000936 | 华西股份 | 5.5000 | 5.5200 | 5.5400 | 5.4700 | -0.3610 | 0.3390 |
78 | 300189 | 神农基因 | 3.1100 | 3.1100 | 3.1200 | 3.0900 | -0.3205 | 0.3417 |
79 | 002131 | 利欧股份 | 2.0700 | 2.0600 | 2.0800 | 2.0500 | -0.4831 | 0.3470 |
80 | 300410 | 正业科技 | 22.4100 | 22.3600 | 22.7500 | 22.2200 | -0.2676 | 0.3473 |
81 | 000616 | 海航投资 | 2.6300 | 2.6600 | 2.6700 | 2.6300 | 1.1407 | 0.3544 |
82 | 300573 | 兴齐眼药 | 17.0500 | 16.9300 | 17.2000 | 16.8500 | -0.9942 | 0.3575 |
83 | 300267 | 尔康制药 | 4.0600 | 4.0600 | 4.0900 | 4.0400 | -0.2457 | 0.3582 |
84 | 002737 | 葵花药业 | 20.3500 | 20.3000 | 20.4800 | 20.1500 | -0.1476 | 0.3625 |
85 | 002851 | 麦格米特 | 26.7800 | 26.5600 | 26.7800 | 26.2400 | -0.3751 | 0.3663 |
86 | 300473 | 德尔股份 | 34.0200 | 33.8800 | 34.4200 | 33.6900 | -0.5869 | 0.3673 |
87 | 300083 | 劲胜智能 | 4.1200 | 4.1300 | 4.1500 | 4.0800 | 0.0000 | 0.3686 |
88 | 300055 | 万邦达 | 10.5400 | 10.5000 | 10.6000 | 10.4400 | -0.2849 | 0.3741 |
89 | 300530 | 达志科技 | 30.1600 | 30.1500 | 30.1900 | 29.8100 | -0.0332 | 0.3744 |
90 | 000979 | 中弘股份 | 1.0400 | 1.0400 | 1.0400 | 1.0300 | 0.0000 | 0.3800 |
91 | 000980 | 众泰汽车 | 6.4300 | 6.4600 | 6.5300 | 6.3700 | 0.0000 | 0.3822 |
92 | 300203 | 聚光科技 | 27.5800 | 27.6500 | 27.7500 | 27.2500 | 0.2902 | 0.3828 |
93 | 300439 | 美康生物 | 19.3700 | 19.0100 | 19.4000 | 19.0100 | -1.8585 | 0.3901 |
94 | 300015 | 爱尔眼科 | 32.7300 | 32.5000 | 32.9000 | 32.2600 | -0.7027 | 0.3915 |
95 | 002020 | 京新药业 | 10.9300 | 11.0100 | 11.0800 | 10.9200 | 0.0909 | 0.3954 |
96 | 300031 | 宝通科技 | 13.2300 | 13.1200 | 13.2300 | 13.0500 | -0.8314 | 0.3957 |
97 | 300300 | 汉鼎宇佑 | 12.1300 | 12.1500 | 12.3000 | 12.1000 | -0.8972 | 0.4078 |
98 | 000926 | 福星股份 | 6.8700 | 6.8700 | 6.9000 | 6.8200 | 0.0000 | 0.4145 |
99 | 300636 | 同和药业 | 20.6000 | 20.6300 | 20.7700 | 20.5100 | -0.4344 | 0.4188 |
100 | 002223 | 鱼跃医疗 | 18.5900 | 18.6600 | 18.9100 | 18.5300 | 0.3765 | 0.4229 |
101 | 000513 | 丽珠集团 | 42.0000 | 41.5200 | 42.2200 | 41.2000 | -1.1899 | 0.4435 |
102 | 002432 | 九安医疗 | 6.8200 | 6.7400 | 6.8400 | 6.7300 | -0.5900 | 0.4451 |
103 | 300141 | 和顺电气 | 7.7300 | 7.7800 | 7.8300 | 7.7300 | -0.2564 | 0.4503 |
104 | 002382 | 蓝帆医疗 | 20.4600 | 20.4800 | 20.6600 | 20.2000 | 0.0978 | 0.4515 |
105 | 300323 | 华灿光电 | 12.9500 | 12.8500 | 13.1500 | 12.7100 | -1.3814 | 0.4609 |
106 | 300485 | 赛升药业 | 12.3500 | 12.3800 | 12.4700 | 12.2400 | 0.0000 | 0.4716 |
107 | 002067 | 景兴纸业 | 3.7500 | 3.7700 | 3.8000 | 3.7400 | 0.2660 | 0.4934 |
108 | 000049 | 德赛电池 | 27.5900 | 27.4700 | 27.6500 | 27.3300 | -0.7587 | 0.5212 |
109 | 002843 | 泰嘉股份 | 13.6400 | 13.7400 | 13.8500 | 13.6000 | 0.0728 | 0.5289 |
110 | 000155 | 川化股份 | 5.0200 | 5.0000 | 5.0700 | 4.9500 | -0.3984 | 0.5345 |
111 | 300152 | 科融环境 | 2.8700 | 2.8900 | 2.9300 | 2.8700 | -0.3448 | 0.5385 |
112 | 002655 | 共达电声 | 7.0600 | 7.0300 | 7.1100 | 7.0100 | -0.4249 | 0.5446 |
113 | 000638 | 万方发展 | 5.2900 | 5.2800 | 5.3400 | 5.2400 | -0.1890 | 0.5484 |
114 | 300582 | 英飞特 | 11.4100 | 11.3000 | 11.4500 | 11.1900 | -0.9641 | 0.5554 |
115 | 300453 | 三鑫医疗 | 10.0500 | 10.0400 | 10.1200 | 9.9600 | 0.0000 | 0.5688 |
116 | 300159 | 新研股份 | 7.6800 | 7.7000 | 7.7800 | 7.6200 | 0.0000 | 0.5810 |
117 | 000553 | 沙隆达A | 14.2500 | 14.3600 | 14.4300 | 14.1500 | 0.4899 | 0.5844 |
118 | 300489 | 中飞股份 | 14.0300 | 14.0200 | 14.1500 | 13.9500 | -0.4261 | 0.5880 |
119 | 300650 | 太龙照明 | 15.6000 | 15.6300 | 15.7400 | 15.5000 | -0.2553 | 0.5987 |
120 | 000050 | 深天马A | 13.5200 | 13.5200 | 13.6200 | 13.4400 | -0.9524 | 0.6089 |
121 | 300009 | 安科生物 | 17.0600 | 16.8400 | 17.1200 | 16.7500 | -1.2896 | 0.6328 |
122 | 002407 | 多氟多 | 12.9900 | 12.9700 | 13.0700 | 12.8800 | -0.2308 | 0.6902 |
123 | 000886 | 海南高速 | 4.4000 | 4.4500 | 4.4600 | 4.3700 | 0.6787 | 0.7026 |
124 | 002176 | 江特电机 | 9.2600 | 9.2600 | 9.2900 | 9.1500 | 0.0000 | 0.7213 |
125 | 002340 | 格林美 | 5.8200 | 5.8600 | 5.9000 | 5.8100 | 0.1709 | 0.7315 |
126 | 002852 | 道道全 | 14.6300 | 14.5800 | 14.7500 | 14.5000 | -0.5457 | 0.7449 |
127 | 002818 | 富森美 | 25.0500 | 24.9900 | 25.1900 | 24.8300 | -0.2395 | 0.7547 |
128 | 000533 | 万家乐 | 3.4500 | 3.4700 | 3.5000 | 3.4400 | 0.5797 | 0.7562 |
129 | 300007 | 汉威科技 | 11.6600 | 11.5000 | 11.6600 | 11.4600 | -1.4567 | 0.7994 |
130 | 002192 | 融捷股份 | 18.7300 | 18.9100 | 19.1500 | 18.6000 | 0.6922 | 0.8225 |
131 | 002396 | 星网锐捷 | 19.9500 | 19.8300 | 20.1000 | 19.6300 | -1.1466 | 0.8870 |
132 | 300579 | 数字认证 | 26.4700 | 25.9700 | 26.4700 | 25.8300 | -1.2548 | 0.9085 |
133 | 002870 | 香山股份 | 19.4200 | 19.5500 | 19.5800 | 19.3700 | 0.9814 | 0.9671 |
134 | 300632 | 光莆股份 | 12.7800 | 12.8400 | 12.9200 | 12.7300 | -0.1555 | 1.0604 |
135 | 002497 | 雅化集团 | 9.2600 | 9.2800 | 9.3400 | 9.1900 | -0.3222 | 1.2394 |
136 | 300089 | 文化长城 | 5.9700 | 6.0400 | 6.0500 | 5.9500 | 0.6667 | 1.2721 |
137 | 300571 | 平治信息 | 59.2400 | 58.7000 | 59.8200 | 58.1500 | -0.9115 | 1.2978 |
138 | 002926 | 华西证券 | 9.4000 | 9.4400 | 9.4700 | 9.3700 | 0.3188 | 1.3214 |
139 | 002883 | 中设股份 | 23.0500 | 22.8900 | 23.1500 | 22.7200 | -0.3049 | 1.3998 |
140 | 300712 | 永福股份 | 18.0000 | 17.9100 | 18.1400 | 17.8200 | -0.5000 | 1.5551 |
141 | 002606 | 大连电瓷 | 4.5500 | 4.5900 | 4.6300 | 4.5400 | 0.8791 | 1.6026 |
142 | 002517 | 恺英网络 | 5.8500 | 5.7700 | 5.8700 | 5.7300 | -2.2034 | 1.6125 |
143 | 002890 | 弘宇股份 | 21.7600 | 21.5600 | 21.7600 | 21.3200 | 0.3257 | 1.6294 |
144 | 300649 | 杭州园林 | 27.6600 | 27.3700 | 27.6900 | 27.0200 | -0.6894 | 1.6685 |
145 | 002635 | 安洁科技 | 17.6700 | 17.6600 | 17.8800 | 17.5000 | -0.7865 | 1.7117 |
146 | 300059 | 东方财富 | 13.0400 | 12.9000 | 13.0500 | 12.8100 | -1.3761 | 1.7187 |
147 | 300723 | 一品红 | 33.3700 | 33.2400 | 33.6800 | 32.8100 | -0.1802 | 1.8848 |
148 | 300665 | 飞鹿股份 | 12.0000 | 11.9600 | 12.0900 | 11.8600 | -0.4163 | 2.1826 |
149 | 300716 | 国立科技 | 15.0400 | 15.0000 | 15.1000 | 14.8800 | -0.1996 | 2.4923 |
150 | 300146 | 汤臣倍健 | 20.0800 | 19.4700 | 20.3000 | 19.2400 | -2.2590 | 2.8964 |
151 | 002925 | 盈趣科技 | 50.7500 | 50.1600 | 50.9400 | 49.9500 | -0.9087 | 2.9936 |
152 | 300038 | 梅泰诺 | 10.7900 | 10.7400 | 10.9300 | 10.6700 | -1.1050 | 2.9952 |
153 | 002895 | 川恒股份 | 17.9900 | 18.0000 | 18.2500 | 17.9300 | -0.6074 | 3.3407 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年